Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:122.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240419C00122000 | 2024-04-18 10:03AM EDT | 2024-04-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DDOG240426C00122000 | 2024-04-18 1:57PM EDT | 2024-04-26 | 5.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DDOG240503C00122000 | 2024-04-17 11:40AM EDT | 2024-05-03 | 6.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DDOG240510C00122000 | 2024-04-05 1:57PM EDT | 2024-05-10 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240419P00122000 | 2024-04-18 3:20PM EDT | 2024-04-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 12.50% |
| DDOG240426P00122000 | 2024-04-18 3:28PM EDT | 2024-04-26 | 2.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| DDOG240503P00122000 | 2024-04-18 3:36PM EDT | 2024-05-03 | 3.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| DDOG240510P00122000 | 2024-04-18 3:51PM EDT | 2024-05-10 | 6.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DDOG240524P00122000 | 2024-04-05 2:40PM EDT | 2024-05-24 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.