Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:121.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426C00121000 | 2024-04-25 1:39PM EDT | 2024-04-26 | 5.30 | 9.50 | 11.95 | 0.00 | - | 31 | 128 | 154.98% |
| DDOG240503C00121000 | 2024-04-25 1:25PM EDT | 2024-05-03 | 6.40 | 8.20 | 11.75 | 0.00 | - | 61 | 156 | 74.17% |
| DDOG240510C00121000 | 2024-04-25 1:37PM EDT | 2024-05-10 | 10.20 | 11.35 | 14.40 | 0.00 | - | 8 | 52 | 67.72% |
| DDOG240524C00121000 | 2024-04-22 10:37AM EDT | 2024-05-24 | 7.93 | 14.00 | 15.90 | 0.00 | - | 1 | 2 | 65.30% |
| DDOG240531C00121000 | 2024-04-16 1:35PM EDT | 2024-05-31 | 13.30 | 13.50 | 16.40 | 0.00 | - | - | 1 | 58.61% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426P00121000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.33 | 0.05 | 0.72 | 0.00 | - | 450 | 1,397 | 118.16% |
| DDOG240503P00121000 | 2024-04-25 1:29PM EDT | 2024-05-03 | 2.33 | 0.43 | 1.10 | 0.00 | - | 19 | 187 | 51.51% |
| DDOG240510P00121000 | 2024-04-25 1:04PM EDT | 2024-05-10 | 5.95 | 3.60 | 5.25 | 0.00 | - | 258 | 281 | 83.01% |
| DDOG240524P00121000 | 2024-04-19 12:07PM EDT | 2024-05-24 | 8.17 | 3.75 | 4.85 | 0.00 | - | 1 | 1 | 58.72% |
| DDOG240531P00121000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 6.15 | 4.95 | 6.05 | 0.00 | - | 1 | 18 | 61.11% |
© 2024 Yahoo. All rights reserved.