Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426C00120000 | 2024-04-19 3:17PM EDT | 2024-04-26 | 3.20 | 3.05 | 3.20 | -2.20 | -40.74% | 72 | 38 | 47.58% |
| DDOG240503C00120000 | 2024-04-19 3:13PM EDT | 2024-05-03 | 4.60 | 3.35 | 5.95 | -4.14 | -47.37% | 49 | 9 | 62.99% |
| DDOG240510C00120000 | 2024-04-19 10:09AM EDT | 2024-05-10 | 8.13 | 7.20 | 9.65 | -3.65 | -30.98% | 5 | 8 | 73.05% |
| DDOG240517C00120000 | 2024-04-19 3:33PM EDT | 2024-05-17 | 8.53 | 8.30 | 8.45 | -2.22 | -20.65% | 366 | 870 | 62.88% |
| DDOG240621C00120000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 10.70 | 10.35 | 10.75 | -2.60 | -19.55% | 174 | 1,565 | 52.90% |
| DDOG240719C00120000 | 2024-04-19 3:29PM EDT | 2024-07-19 | 12.40 | 12.05 | 12.20 | -2.35 | -15.93% | 47 | 237 | 50.65% |
| DDOG240920C00120000 | 2024-04-12 12:22PM EDT | 2024-09-20 | 22.70 | 15.95 | 16.25 | 0.00 | - | 3 | 533 | 51.85% |
| DDOG241018C00120000 | 2024-04-17 10:50AM EDT | 2024-10-18 | 20.87 | 17.15 | 17.50 | 0.00 | - | 4 | 80 | 51.37% |
| DDOG241220C00120000 | 2024-04-05 9:30AM EDT | 2024-12-20 | 21.66 | 20.45 | 20.90 | 0.00 | - | 1 | 173 | 52.99% |
| DDOG250117C00120000 | 2024-04-19 12:11PM EDT | 2025-01-17 | 22.05 | 20.75 | 21.80 | -2.95 | -11.80% | 1 | 1,954 | 51.68% |
| DDOG250321C00120000 | 2024-04-16 2:59PM EDT | 2025-03-21 | 29.45 | 24.05 | 26.50 | 0.00 | - | 1 | 11 | 55.55% |
| DDOG250417C00120000 | 2024-04-11 3:00PM EDT | 2025-04-17 | 31.85 | 24.95 | 25.55 | 0.00 | - | - | 2 | 53.39% |
| DDOG260116C00120000 | 2024-04-12 3:36PM EDT | 2026-01-16 | 39.82 | 32.50 | 35.20 | 0.00 | - | 1 | 174 | 54.58% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426P00120000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 2.94 | 2.87 | 2.92 | +1.56 | +113.04% | 365 | 441 | 44.70% |
| DDOG240503P00120000 | 2024-04-19 2:37PM EDT | 2024-05-03 | 3.90 | 3.85 | 4.20 | +1.53 | +64.56% | 16 | 212 | 45.26% |
| DDOG240510P00120000 | 2024-04-19 12:20PM EDT | 2024-05-10 | 7.05 | 6.05 | 7.50 | +1.80 | +34.29% | 163 | 53 | 59.42% |
| DDOG240517P00120000 | 2024-04-19 3:36PM EDT | 2024-05-17 | 7.60 | 7.75 | 7.90 | +2.10 | +38.18% | 154 | 1,748 | 59.40% |
| DDOG240524P00120000 | 2024-04-19 12:18PM EDT | 2024-05-24 | 7.94 | 8.00 | 9.35 | +2.00 | +33.67% | 11 | 11 | 58.89% |
| DDOG240621P00120000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 9.51 | 9.40 | 9.65 | +2.01 | +26.80% | 53 | 1,201 | 48.82% |
| DDOG240719P00120000 | 2024-04-19 1:56PM EDT | 2024-07-19 | 9.85 | 10.45 | 10.65 | +1.45 | +17.26% | 20 | 188 | 44.82% |
| DDOG240920P00120000 | 2024-04-19 11:16AM EDT | 2024-09-20 | 12.47 | 12.40 | 13.65 | +1.17 | +10.35% | 1 | 187 | 44.18% |
| DDOG241018P00120000 | 2024-03-27 1:55PM EDT | 2024-10-18 | 12.55 | 13.30 | 14.85 | 0.00 | - | 1 | 3 | 44.23% |
| DDOG241220P00120000 | 2024-04-19 1:43PM EDT | 2024-12-20 | 16.25 | 16.40 | 16.90 | +1.45 | +9.80% | 3 | 1,157 | 43.43% |
| DDOG250117P00120000 | 2024-04-19 3:03PM EDT | 2025-01-17 | 17.30 | 16.90 | 17.50 | +1.80 | +11.61% | 5 | 1,829 | 42.62% |
| DDOG250321P00120000 | 2024-04-15 3:32PM EDT | 2025-03-21 | 17.05 | 18.65 | 20.75 | 0.00 | - | 6 | 20 | 45.63% |
| DDOG250417P00120000 | 2024-04-12 1:55PM EDT | 2025-04-17 | 16.83 | 19.15 | 20.75 | 0.00 | - | 1 | 1 | 43.90% |
| DDOG260116P00120000 | 2024-03-15 2:46PM EDT | 2026-01-16 | 25.05 | 22.25 | 23.55 | 0.00 | - | 44 | 80 | 37.70% |
© 2024 Yahoo. All rights reserved.