Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426C00119000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG240503C00119000 | 2024-04-25 2:34PM EDT | 2024-05-03 | 8.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DDOG240510C00119000 | 2024-04-24 9:38AM EDT | 2024-05-10 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426P00119000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.86 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
| DDOG240503P00119000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 1.84 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| DDOG240510P00119000 | 2024-04-25 9:41AM EDT | 2024-05-10 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG240524P00119000 | 2024-04-25 10:26AM EDT | 2024-05-24 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG240531P00119000 | 2024-04-15 10:06AM EDT | 2024-05-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.