Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00118000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 2.64 | 2.52 | 2.61 | +1.24 | +88.57% | 510 | 437 | 31.91% |
| DDOG240524C00118000 | 2024-05-10 3:52PM EDT | 2024-05-24 | 3.55 | 2.89 | 3.70 | +1.25 | +54.35% | 18 | 56 | 34.47% |
| DDOG240531C00118000 | 2024-05-10 1:18PM EDT | 2024-05-31 | 4.50 | 3.30 | 4.35 | +0.68 | +17.80% | 2 | 38 | 33.92% |
| DDOG240607C00118000 | 2024-05-09 3:54PM EDT | 2024-06-07 | 3.65 | 3.80 | 5.75 | 0.00 | - | 25 | 33 | 40.13% |
| DDOG240614C00118000 | 2024-05-10 1:38PM EDT | 2024-06-14 | 5.73 | 5.35 | 6.55 | +1.38 | +31.72% | 28 | 21 | 41.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00118000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.53 | 1.48 | 1.57 | -1.65 | -51.89% | 283 | 199 | 30.84% |
| DDOG240524P00118000 | 2024-05-10 1:16PM EDT | 2024-05-24 | 2.28 | 2.30 | 2.70 | -1.52 | -40.00% | 13 | 11 | 34.16% |
| DDOG240531P00118000 | 2024-05-10 1:25PM EDT | 2024-05-31 | 2.91 | 2.75 | 3.10 | -1.14 | -28.15% | 9 | 12 | 31.45% |
| DDOG240607P00118000 | 2024-05-10 2:48PM EDT | 2024-06-07 | 3.44 | 2.88 | 4.05 | -0.76 | -18.10% | 1 | 16 | 34.52% |
| DDOG240614P00118000 | 2024-05-10 3:02PM EDT | 2024-06-14 | 3.98 | 3.85 | 4.95 | -0.79 | -16.56% | 1 | 1 | 37.06% |
© 2024 Yahoo. All rights reserved.