Canada markets closed

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.60+0.09 (+0.07%)
At close: 04:00PM EDT
123.76 +0.16 (+0.13%)
After hours: 06:20PM EDT
In The Money
Show:ListStraddle
Strike:117.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DDOG240405C001170002024-03-28 3:50PM EDT2024-04-057.207.007.15+0.62+9.42%3737.06%
DDOG240419C001170002024-03-25 10:16AM EDT2024-04-197.758.358.500.00-33537.72%
DDOG240426C001170002024-03-20 10:04AM EDT2024-04-269.088.5510.450.00-1849.08%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DDOG240405P001170002024-03-28 3:30PM EDT2024-04-050.280.280.32-0.24-46.15%1437131.20%
DDOG240412P001170002024-03-27 11:18AM EDT2024-04-121.300.851.000.00-44833.96%
DDOG240419P001170002024-03-28 1:54PM EDT2024-04-191.301.371.43-0.53-28.96%614632.84%
DDOG240426P001170002024-03-26 3:21PM EDT2024-04-262.391.962.270.00-4736.07%