Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240405C00117000 | 2024-03-28 3:50PM EDT | 2024-04-05 | 7.20 | 7.00 | 7.15 | +0.62 | +9.42% | 3 | 7 | 37.06% |
DDOG240419C00117000 | 2024-03-25 10:16AM EDT | 2024-04-19 | 7.75 | 8.35 | 8.50 | 0.00 | - | 3 | 35 | 37.72% |
DDOG240426C00117000 | 2024-03-20 10:04AM EDT | 2024-04-26 | 9.08 | 8.55 | 10.45 | 0.00 | - | 1 | 8 | 49.08% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240405P00117000 | 2024-03-28 3:30PM EDT | 2024-04-05 | 0.28 | 0.28 | 0.32 | -0.24 | -46.15% | 143 | 71 | 31.20% |
DDOG240412P00117000 | 2024-03-27 11:18AM EDT | 2024-04-12 | 1.30 | 0.85 | 1.00 | 0.00 | - | 4 | 48 | 33.96% |
DDOG240419P00117000 | 2024-03-28 1:54PM EDT | 2024-04-19 | 1.30 | 1.37 | 1.43 | -0.53 | -28.96% | 6 | 146 | 32.84% |
DDOG240426P00117000 | 2024-03-26 3:21PM EDT | 2024-04-26 | 2.39 | 1.96 | 2.27 | 0.00 | - | 4 | 7 | 36.07% |