Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240419C00116000 | 2024-04-12 1:15PM EDT | 2024-04-19 | 13.02 | 2.97 | 4.70 | 0.00 | - | 3 | 57 | 82.52% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240419P00116000 | 2024-04-19 3:54PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.03 | -0.11 | -68.75% | 185 | 386 | 36.33% |
| DDOG240426P00116000 | 2024-04-19 3:39PM EDT | 2024-04-26 | 1.34 | 1.34 | 1.46 | +0.70 | +109.38% | 211 | 133 | 44.24% |
| DDOG240503P00116000 | 2024-04-19 3:15PM EDT | 2024-05-03 | 2.36 | 1.21 | 3.45 | +0.86 | +57.33% | 3 | 50 | 54.96% |
| DDOG240510P00116000 | 2024-04-19 1:39PM EDT | 2024-05-10 | 5.12 | 4.55 | 5.75 | +1.33 | +35.09% | 5 | 3 | 60.66% |
© 2024 Yahoo. All rights reserved.