Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00114000 | 2024-05-10 3:30PM EDT | 2024-05-10 | 5.05 | 4.10 | 6.45 | +2.80 | +124.44% | 115 | 677 | 73.73% |
| DDOG240517C00114000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 5.05 | 4.10 | 5.65 | +1.40 | +38.36% | 39 | 568 | 34.67% |
| DDOG240524C00114000 | 2024-05-10 12:00PM EDT | 2024-05-24 | 6.00 | 5.60 | 8.15 | +1.45 | +31.87% | 7 | 115 | 56.27% |
| DDOG240531C00114000 | 2024-05-10 9:43AM EDT | 2024-05-31 | 6.95 | 6.35 | 7.00 | +2.06 | +42.13% | 2 | 87 | 35.40% |
| DDOG240607C00114000 | 2024-05-10 12:06PM EDT | 2024-06-07 | 7.18 | 5.50 | 7.80 | +0.23 | +3.31% | 30 | 16 | 37.59% |
| DDOG240614C00114000 | 2024-05-10 12:08PM EDT | 2024-06-14 | 7.70 | 7.65 | 8.30 | +1.48 | +23.79% | 15 | 2 | 37.43% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00114000 | 2024-05-10 3:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | -0.28 | -96.55% | 79 | 759 | 50.59% |
| DDOG240517P00114000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.40 | 0.37 | 0.58 | -0.99 | -71.22% | 110 | 573 | 32.57% |
| DDOG240524P00114000 | 2024-05-10 3:23PM EDT | 2024-05-24 | 1.05 | 0.98 | 1.17 | -0.96 | -47.76% | 81 | 33 | 32.15% |
| DDOG240531P00114000 | 2024-05-10 2:06PM EDT | 2024-05-31 | 1.56 | 1.36 | 1.79 | -0.94 | -37.60% | 14 | 46 | 33.01% |
| DDOG240607P00114000 | 2024-05-10 2:57PM EDT | 2024-06-07 | 1.97 | 1.76 | 2.19 | -1.20 | -37.85% | 9 | 1 | 32.22% |
| DDOG240614P00114000 | 2024-05-07 11:13AM EDT | 2024-06-14 | 4.50 | 1.35 | 2.99 | 0.00 | - | - | 10 | 34.92% |
© 2024 Yahoo. All rights reserved.