Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:113.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426C00113000 | 2024-04-23 2:03PM EDT | 2024-04-26 | 11.79 | 15.95 | 16.95 | 0.00 | - | 1 | 3 | 177.73% |
| DDOG240510C00113000 | 2024-04-25 11:42AM EDT | 2024-05-10 | 14.25 | 17.80 | 18.80 | 0.00 | - | 2 | 10 | 72.83% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426P00113000 | 2024-04-26 9:45AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.09 | -0.22 | -95.65% | 85 | 453 | 122.66% |
| DDOG240503P00113000 | 2024-04-26 10:20AM EDT | 2024-05-03 | 0.19 | 0.07 | 0.17 | -0.26 | -57.78% | 12 | 159 | 50.59% |
| DDOG240510P00113000 | 2024-04-23 9:53AM EDT | 2024-05-10 | 2.65 | 1.85 | 2.05 | 0.00 | - | 1 | 47 | 76.68% |
| DDOG240524P00113000 | 2024-04-19 9:42AM EDT | 2024-05-24 | 3.60 | 2.44 | 2.57 | 0.00 | - | 1 | 0 | 60.96% |
© 2024 Yahoo. All rights reserved.