Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:112.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240419C00112000 | 2024-03-19 11:57AM EDT | 2024-04-19 | 10.45 | 11.40 | 14.95 | 0.00 | - | 1 | 2 | 126.17% |
| DDOG240426C00112000 | 2024-04-10 10:58AM EDT | 2024-04-26 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240503C00112000 | 2024-04-05 12:25PM EDT | 2024-05-03 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240419P00112000 | 2024-04-18 3:50PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DDOG240426P00112000 | 2024-04-18 3:27PM EDT | 2024-04-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| DDOG240503P00112000 | 2024-04-03 11:31AM EDT | 2024-05-03 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG240510P00112000 | 2024-04-17 10:04AM EDT | 2024-05-10 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG240524P00112000 | 2024-04-08 10:10AM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.