Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426C00110000 | 2024-04-22 11:16AM EDT | 2024-04-26 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
| DDOG240503C00110000 | 2024-04-24 10:46AM EDT | 2024-05-03 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DDOG240510C00110000 | 2024-04-22 11:27AM EDT | 2024-05-10 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| DDOG240517C00110000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 16.55 | 0.00 | 0.00 | 0.00 | - | 8 | 164 | 0.00% |
| DDOG240524C00110000 | 2024-04-19 11:58AM EDT | 2024-05-24 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DDOG240531C00110000 | 2024-04-22 11:10AM EDT | 2024-05-31 | 13.69 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DDOG240621C00110000 | 2024-04-25 3:15PM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 16 | 546 | 0.00% |
| DDOG240719C00110000 | 2024-04-19 10:30AM EDT | 2024-07-19 | 20.03 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
| DDOG240920C00110000 | 2024-04-01 12:01PM EDT | 2024-09-20 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 0.00% |
| DDOG241018C00110000 | 2024-04-22 3:43PM EDT | 2024-10-18 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| DDOG241220C00110000 | 2024-04-25 10:10AM EDT | 2024-12-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 0.00% |
| DDOG250117C00110000 | 2024-04-18 10:14AM EDT | 2025-01-17 | 29.37 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 0.00% |
| DDOG250321C00110000 | 2024-04-10 9:34AM EDT | 2025-03-21 | 32.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DDOG260116C00110000 | 2024-04-05 9:38AM EDT | 2026-01-16 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426P00110000 | 2024-04-25 1:51PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7,391 | 7,456 | 50.00% |
| DDOG240503P00110000 | 2024-04-25 3:46PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 13 | 214 | 25.00% |
| DDOG240510P00110000 | 2024-04-25 3:23PM EDT | 2024-05-10 | 2.28 | 0.00 | 0.00 | 0.00 | - | 61 | 297 | 12.50% |
| DDOG240517P00110000 | 2024-04-25 3:20PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 304 | 2,616 | 12.50% |
| DDOG240524P00110000 | 2024-04-23 9:54AM EDT | 2024-05-24 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| DDOG240531P00110000 | 2024-04-25 10:19AM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| DDOG240621P00110000 | 2024-04-25 2:00PM EDT | 2024-06-21 | 3.67 | 0.00 | 0.00 | 0.00 | - | 42 | 498 | 6.25% |
| DDOG240719P00110000 | 2024-04-25 1:35PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 26 | 705 | 6.25% |
| DDOG240920P00110000 | 2024-04-25 10:09AM EDT | 2024-09-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 513 | 6.25% |
| DDOG241018P00110000 | 2024-04-25 2:20PM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 3.13% |
| DDOG241220P00110000 | 2024-04-24 2:22PM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 120 | 3.13% |
| DDOG250117P00110000 | 2024-04-25 3:58PM EDT | 2025-01-17 | 11.43 | 0.00 | 0.00 | 0.00 | - | 12 | 1,689 | 3.13% |
| DDOG260116P00110000 | 2024-04-23 3:09PM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 11 | 396 | 1.56% |
© 2024 Yahoo. All rights reserved.