Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426C00109000 | 2024-04-25 9:33AM EDT | 2024-04-26 | 14.77 | 22.05 | 23.45 | 0.00 | - | 4 | 0 | 219.92% |
| DDOG240510C00109000 | 2024-04-23 2:03PM EDT | 2024-05-10 | 20.50 | 23.50 | 24.60 | 0.00 | - | 1 | 2 | 87.77% |
| DDOG240524C00109000 | 2024-04-19 12:03PM EDT | 2024-05-24 | 15.70 | 23.75 | 25.70 | 0.00 | - | 2 | 1 | 71.34% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426P00109000 | 2024-04-26 10:46AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.10 | -0.08 | -88.89% | 225 | 333 | 162.50% |
| DDOG240503P00109000 | 2024-04-26 12:36PM EDT | 2024-05-03 | 0.08 | 0.02 | 0.13 | -0.18 | -69.23% | 91 | 269 | 60.94% |
| DDOG240510P00109000 | 2024-04-26 2:12PM EDT | 2024-05-10 | 1.05 | 0.93 | 1.00 | -1.37 | -56.61% | 7 | 7 | 75.24% |
| DDOG240524P00109000 | 2024-04-25 10:30AM EDT | 2024-05-24 | 2.85 | 1.29 | 1.53 | 0.00 | - | 1 | 6 | 60.60% |
© 2024 Yahoo. All rights reserved.