Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00060000 | 2024-05-16 1:08PM EDT | 2024-06-21 | 62.30 | 57.30 | 59.20 | 0.00 | - | 1 | 69 | 288.28% |
| DDOG240719C00060000 | 2024-05-28 12:24PM EDT | 2024-07-19 | 62.57 | 56.25 | 59.90 | 0.00 | - | 1 | 1 | 110.35% |
| DDOG240920C00060000 | 2024-06-13 10:01AM EDT | 2024-09-20 | 61.13 | 56.90 | 60.20 | 0.00 | - | 8 | 34 | 79.59% |
| DDOG241220C00060000 | 2023-10-26 9:57AM EDT | 2024-12-20 | 31.05 | 57.75 | 60.35 | 0.00 | - | 1 | 0 | 64.21% |
| DDOG250117C00060000 | 2024-05-06 9:32AM EDT | 2025-01-17 | 66.80 | 51.65 | 54.10 | 0.00 | - | 4 | 108 | 0.00% |
| DDOG250321C00060000 | 2024-05-31 1:44PM EDT | 2025-03-21 | 52.79 | 59.05 | 62.80 | 0.00 | - | 1 | 1 | 67.83% |
| DDOG250417C00060000 | 2024-06-07 9:43AM EDT | 2025-04-17 | 52.70 | 59.40 | 63.20 | 0.00 | - | 1 | 1 | 67.16% |
| DDOG250516C00060000 | 2024-06-07 10:40AM EDT | 2025-05-16 | 55.15 | 59.90 | 63.80 | 0.00 | - | 1 | 1 | 67.38% |
| DDOG250620C00060000 | 2024-06-05 2:42PM EDT | 2025-06-20 | 55.75 | 60.10 | 64.40 | 0.00 | - | - | 9 | 66.24% |
| DDOG260116C00060000 | 2024-05-15 11:19AM EDT | 2026-01-16 | 65.90 | 63.30 | 65.90 | -1.30 | -1.93% | 1 | 28 | 62.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00060000 | 2024-04-18 11:59AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.31 | 0.00 | - | 4 | 508 | 246.88% |
| DDOG240719P00060000 | 2024-05-16 9:37AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.29 | 0.00 | - | 2 | 9 | 102.73% |
| DDOG240920P00060000 | 2024-06-12 3:51PM EDT | 2024-09-20 | 0.10 | 0.01 | 0.47 | 0.00 | - | 2 | 22 | 65.53% |
| DDOG241018P00060000 | 2024-05-16 10:05AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.56 | 0.00 | - | 2 | 1 | 60.06% |
| DDOG241220P00060000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.74 | 0.00 | - | 1 | 338 | 50.59% |
| DDOG250117P00060000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 0.69 | 0.39 | 0.80 | 0.00 | - | 1 | 1,806 | 51.51% |
| DDOG250516P00060000 | 2024-06-13 10:10AM EDT | 2025-05-16 | 1.30 | 0.49 | 2.11 | 0.00 | - | 1 | 1 | 55.44% |
| DDOG250620P00060000 | 2024-06-14 2:02PM EDT | 2025-06-20 | 1.57 | 0.65 | 1.70 | -0.70 | -30.84% | 2 | 8 | 49.81% |
| DDOG260116P00060000 | 2024-06-14 12:50PM EDT | 2026-01-16 | 3.05 | 2.09 | 3.10 | -0.82 | -21.19% | 2 | 134 | 47.14% |
© 2024 Yahoo. All rights reserved.