Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00195000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.31 | 0.00 | - | 20 | 877 | 70.61% |
| DDOG240719C00195000 | 2024-05-06 2:53PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.32 | 0.00 | - | 2 | 69 | 52.83% |
| DDOG240920C00195000 | 2024-05-16 10:11AM EDT | 2024-09-20 | 0.17 | 0.07 | 0.31 | 0.00 | - | 2 | 24 | 41.21% |
| DDOG241018C00195000 | 2024-05-16 10:03AM EDT | 2024-10-18 | 0.29 | 0.14 | 0.46 | 0.00 | - | 2 | 1 | 39.75% |
| DDOG241220C00195000 | 2024-05-13 9:33AM EDT | 2024-12-20 | 1.25 | 1.06 | 1.40 | 0.00 | - | 1 | 13 | 41.69% |
| DDOG250117C00195000 | 2024-05-07 3:54PM EDT | 2025-01-17 | 1.44 | 1.37 | 2.07 | 0.00 | - | 5 | 31 | 43.05% |
| DDOG260116C00195000 | 2024-05-17 2:51PM EDT | 2026-01-16 | 9.95 | 9.45 | 11.20 | -0.50 | -4.78% | 5 | 235 | 47.55% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00195000 | 2024-02-12 3:05PM EDT | 2024-06-21 | 62.25 | 69.55 | 73.05 | 0.00 | - | 91 | 0 | 0.00% |
| DDOG240719P00195000 | 2024-02-12 11:25AM EDT | 2024-07-19 | 60.70 | 70.85 | 73.35 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG240920P00195000 | 2024-02-12 10:35AM EDT | 2024-09-20 | 63.50 | 70.45 | 73.35 | 0.00 | - | - | 0 | 0.00% |
| DDOG241220P00195000 | 2024-02-26 10:44AM EDT | 2024-12-20 | 66.85 | 71.25 | 73.55 | 0.00 | - | 2 | 2 | 0.00% |
| DDOG250117P00195000 | 2024-02-09 1:58PM EDT | 2025-01-17 | 63.25 | 73.05 | 75.90 | 0.00 | - | - | 7 | 36.35% |
© 2024 Yahoo. All rights reserved.