Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240531C00185000 | 2024-05-17 2:30PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.25 | -0.34 | -89.47% | 1 | 1 | 102.34% |
| DDOG240621C00185000 | 2024-05-15 2:45PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.14 | 0.00 | - | 250 | 252 | 80.37% |
| DDOG240719C00185000 | 2024-05-15 11:20AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.33 | 0.00 | - | 2 | 72 | 54.10% |
| DDOG240920C00185000 | 2024-05-16 10:12AM EDT | 2024-09-20 | 0.32 | 0.17 | 0.44 | 0.00 | - | 2 | 183 | 39.99% |
| DDOG241018C00185000 | 2024-05-16 10:44AM EDT | 2024-10-18 | 0.59 | 0.32 | 0.55 | 0.00 | - | 3 | 38 | 37.62% |
| DDOG241220C00185000 | 2024-05-10 1:46PM EDT | 2024-12-20 | 1.98 | 1.64 | 1.77 | 0.00 | - | 6 | 86 | 40.70% |
| DDOG250117C00185000 | 2024-05-16 11:59AM EDT | 2025-01-17 | 2.39 | 2.02 | 2.16 | 0.00 | - | 2 | 1,052 | 40.30% |
| DDOG250321C00185000 | 2024-05-13 12:01PM EDT | 2025-03-21 | 3.75 | 3.55 | 3.90 | 0.00 | - | 22 | 27 | 42.61% |
| DDOG250417C00185000 | 2024-05-10 11:43AM EDT | 2025-04-17 | 4.70 | 3.40 | 4.60 | 0.00 | - | 1 | 5 | 43.09% |
| DDOG250516C00185000 | 2024-05-08 2:52PM EDT | 2025-05-16 | 5.85 | 5.25 | 5.55 | 0.00 | - | - | 3 | 44.08% |
| DDOG250620C00185000 | 2024-05-17 3:26PM EDT | 2025-06-20 | 6.25 | 3.60 | 8.35 | -0.60 | -8.76% | 2 | 29 | 49.11% |
| DDOG260116C00185000 | 2024-05-16 2:47PM EDT | 2026-01-16 | 12.15 | 10.25 | 12.75 | 0.00 | - | 2 | 274 | 47.75% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00185000 | 2024-02-02 11:14AM EDT | 2024-06-21 | 53.75 | 52.85 | 56.60 | 0.00 | - | 1 | 1 | 0.00% |
| DDOG240719P00185000 | 2024-02-12 12:47PM EDT | 2024-07-19 | 52.10 | 59.40 | 62.50 | 0.00 | - | - | 0 | 0.00% |
| DDOG240920P00185000 | 2024-02-08 4:39PM EDT | 2024-09-20 | 56.46 | 63.35 | 65.80 | 0.00 | - | - | 1 | 45.61% |
| DDOG241018P00185000 | 2024-02-22 1:55PM EDT | 2024-10-18 | 55.00 | 61.20 | 62.80 | 0.00 | - | 1 | 1 | 0.00% |
| DDOG241220P00185000 | 2024-02-12 12:19PM EDT | 2024-12-20 | 55.50 | 61.00 | 63.15 | 0.00 | - | 1 | 5 | 0.00% |
| DDOG250117P00185000 | 2024-02-08 4:38PM EDT | 2025-01-17 | 58.23 | 64.65 | 65.15 | 0.00 | - | - | 41 | 25.78% |
| DDOG250321P00185000 | 2024-05-03 2:22PM EDT | 2025-03-21 | 63.30 | 62.90 | 66.80 | 0.00 | - | 2 | 0 | 34.68% |
| DDOG250516P00185000 | 2024-05-03 2:17PM EDT | 2025-05-16 | 64.00 | 64.30 | 66.85 | 0.00 | - | 17 | 9 | 32.12% |
© 2024 Yahoo. All rights reserved.