Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:165.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524C00165000 | 2024-05-20 1:19PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDOG240531C00165000 | 2024-04-26 3:56PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDOG240621C00165000 | 2024-05-16 11:14AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240719C00165000 | 2024-05-10 2:39PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG240920C00165000 | 2024-05-16 1:05PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG241018C00165000 | 2024-05-20 3:46PM EDT | 2024-10-18 | 1.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DDOG241220C00165000 | 2024-05-07 1:30PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DDOG250117C00165000 | 2024-05-13 11:31AM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DDOG250321C00165000 | 2024-04-05 10:34AM EDT | 2025-03-21 | 11.30 | 11.00 | 11.45 | 0.00 | - | 1 | 1 | 54.18% |
| DDOG250417C00165000 | 2024-05-17 3:01PM EDT | 2025-04-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DDOG250516C00165000 | 2024-05-03 2:19PM EDT | 2025-05-16 | 13.35 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| DDOG250620C00165000 | 2024-05-09 10:41AM EDT | 2025-06-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| DDOG260116C00165000 | 2024-05-13 9:59AM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00165000 | 2024-01-25 11:45AM EDT | 2024-06-21 | 45.70 | 36.20 | 38.00 | 0.00 | - | 5 | 6 | 0.00% |
| DDOG240719P00165000 | 2024-04-25 1:37PM EDT | 2024-07-19 | 40.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DDOG240920P00165000 | 2024-04-03 11:12AM EDT | 2024-09-20 | 42.05 | 41.25 | 42.80 | 0.00 | - | 1 | 6 | 0.00% |
| DDOG241018P00165000 | 2024-03-21 11:08AM EDT | 2024-10-18 | 42.70 | 45.20 | 47.80 | 0.00 | - | - | 1 | 50.07% |
| DDOG250117P00165000 | 2024-05-06 3:52PM EDT | 2025-01-17 | 43.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DDOG250417P00165000 | 2024-05-07 9:32AM EDT | 2025-04-17 | 52.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.