Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524C00150000 | 2024-05-20 12:06PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.10 | -0.04 | -80.00% | 1 | 31 | 100.78% |
| DDOG240531C00150000 | 2024-05-13 10:48AM EDT | 2024-05-31 | 0.02 | 0.01 | 1.12 | 0.00 | - | 5 | 443 | 83.01% |
| DDOG240614C00150000 | 2024-05-17 10:54AM EDT | 2024-06-14 | 0.08 | 0.01 | 0.11 | 0.00 | - | 40 | 40 | 39.36% |
| DDOG240621C00150000 | 2024-05-21 3:28PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.08 | -0.01 | -12.50% | 17 | 1,955 | 33.01% |
| DDOG240719C00150000 | 2024-05-20 3:55PM EDT | 2024-07-19 | 0.32 | 0.33 | 0.37 | 0.00 | - | 1 | 771 | 31.18% |
| DDOG240816C00150000 | 2024-05-21 12:51PM EDT | 2024-08-16 | 2.09 | 1.90 | 2.19 | +0.95 | +83.33% | 1 | 14 | 41.10% |
| DDOG240920C00150000 | 2024-05-21 12:10PM EDT | 2024-09-20 | 3.07 | 2.86 | 3.05 | +0.31 | +11.23% | 2 | 1,362 | 39.09% |
| DDOG241018C00150000 | 2024-05-20 12:35PM EDT | 2024-10-18 | 3.35 | 3.70 | 3.85 | 0.00 | - | 17 | 431 | 38.62% |
| DDOG241220C00150000 | 2024-05-13 10:06AM EDT | 2024-12-20 | 6.60 | 6.90 | 7.10 | 0.00 | - | 6 | 966 | 42.69% |
| DDOG250117C00150000 | 2024-05-21 1:19PM EDT | 2025-01-17 | 8.23 | 7.50 | 8.05 | +0.38 | +4.84% | 6 | 872 | 42.77% |
| DDOG250321C00150000 | 2024-05-06 3:10PM EDT | 2025-03-21 | 15.20 | 10.35 | 12.20 | 0.00 | - | 181 | 345 | 47.91% |
| DDOG250516C00150000 | 2024-05-21 1:52PM EDT | 2025-05-16 | 13.50 | 12.90 | 13.35 | +1.05 | +8.43% | 3 | 42 | 46.46% |
| DDOG250620C00150000 | 2024-05-10 9:47AM EDT | 2025-06-20 | 12.52 | 13.75 | 14.65 | 0.00 | - | 1 | 58 | 46.97% |
| DDOG260116C00150000 | 2024-05-21 2:52PM EDT | 2026-01-16 | 20.79 | 20.75 | 22.05 | +0.39 | +1.91% | 4 | 243 | 49.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00150000 | 2024-05-06 3:10PM EDT | 2024-06-21 | 25.45 | 26.05 | 29.65 | 0.00 | - | 11 | 0 | 66.60% |
| DDOG240719P00150000 | 2024-02-12 1:44PM EDT | 2024-07-19 | 24.55 | 28.80 | 30.60 | 0.00 | - | 32 | 43 | 55.38% |
| DDOG240920P00150000 | 2024-05-08 9:59AM EDT | 2024-09-20 | 35.50 | 27.55 | 29.30 | 0.00 | - | 30 | 33 | 31.57% |
| DDOG241220P00150000 | 2024-04-08 3:32PM EDT | 2024-12-20 | 31.89 | 34.10 | 36.25 | 0.00 | - | 1 | 11 | 47.06% |
| DDOG250117P00150000 | 2024-05-06 3:19PM EDT | 2025-01-17 | 31.85 | 29.95 | 32.80 | 0.00 | - | 4 | 630 | 34.47% |
| DDOG260116P00150000 | 2024-05-08 1:06PM EDT | 2026-01-16 | 41.10 | 38.45 | 39.65 | 0.00 | - | 1 | 65 | 33.64% |
© 2024 Yahoo. All rights reserved.