Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:139.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00139000 | 2024-05-07 9:35AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.31 | 0.00 | - | - | 4 | 96.68% |
| DDOG240524C00139000 | 2024-05-10 10:54AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.09 | 0.00 | - | 4 | 23 | 48.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00139000 | 2024-05-06 1:43PM EDT | 2024-05-17 | 16.00 | 19.40 | 21.00 | 0.00 | - | - | 4 | 133.40% |
| DDOG240531P00139000 | 2024-04-26 10:17AM EDT | 2024-05-31 | 14.30 | 19.75 | 21.00 | 0.00 | - | 12 | 0 | 56.06% |
© 2024 Yahoo. All rights reserved.