Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00129000 | 2024-05-16 1:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.49 | 0.00 | - | 6 | 195 | 99.02% |
| DDOG240524C00129000 | 2024-05-17 3:31PM EDT | 2024-05-24 | 0.16 | 0.14 | 0.17 | -0.19 | -54.29% | 8 | 89 | 32.13% |
| DDOG240531C00129000 | 2024-05-16 3:50PM EDT | 2024-05-31 | 0.68 | 0.44 | 0.69 | 0.00 | - | 9 | 39 | 34.50% |
| DDOG240607C00129000 | 2024-05-17 10:48AM EDT | 2024-06-07 | 1.13 | 0.79 | 0.86 | -0.02 | -1.74% | 6 | 51 | 30.76% |
| DDOG240614C00129000 | 2024-05-16 12:47PM EDT | 2024-06-14 | 1.80 | 1.18 | 1.85 | 0.00 | - | 4 | 50 | 36.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00129000 | 2024-05-15 3:22PM EDT | 2024-05-17 | 11.35 | 6.90 | 10.60 | 0.00 | - | 210 | 60 | 188.28% |
| DDOG240524P00129000 | 2024-05-10 12:09PM EDT | 2024-05-24 | 10.40 | 7.80 | 9.40 | 0.00 | - | 1 | 24 | 41.85% |
| DDOG240531P00129000 | 2024-05-07 11:36AM EDT | 2024-05-31 | 15.79 | 8.35 | 10.30 | 0.00 | - | 1 | 30 | 44.63% |
| DDOG240607P00129000 | 2024-05-06 3:54PM EDT | 2024-06-07 | 9.05 | 8.65 | 10.35 | 0.00 | - | 35 | 65 | 37.43% |
© 2024 Yahoo. All rights reserved.