Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00127000 | 2024-06-14 11:10AM EDT | 2024-06-21 | 0.14 | 0.11 | 0.15 | -0.16 | -53.33% | 17 | 370 | 37.40% |
| DDOG240628C00127000 | 2024-06-13 2:41PM EDT | 2024-06-28 | 0.81 | 0.45 | 0.52 | 0.00 | - | 15 | 17 | 35.01% |
| DDOG240705C00127000 | 2024-06-13 12:59PM EDT | 2024-07-05 | 0.66 | 0.73 | 0.82 | -0.52 | -44.07% | 9 | 22 | 32.79% |
| DDOG240712C00127000 | 2024-06-12 1:33PM EDT | 2024-07-12 | 1.30 | 0.99 | 1.42 | 0.00 | - | 4 | 4 | 34.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00127000 | 2024-06-13 9:35AM EDT | 2024-06-21 | 6.65 | 8.70 | 9.60 | 0.00 | - | 2 | 0 | 49.02% |
| DDOG240628P00127000 | 2024-06-12 12:40PM EDT | 2024-06-28 | 9.45 | 8.85 | 11.10 | +0.13 | +1.39% | 10 | 10 | 57.67% |
| DDOG240712P00127000 | 2024-05-31 12:57PM EDT | 2024-07-12 | 17.75 | 9.50 | 10.30 | 0.00 | - | 9 | 9 | 31.91% |
© 2024 Yahoo. All rights reserved.