Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00118000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 1.85 | 1.76 | 1.92 | -1.33 | -41.82% | 174 | 381 | 33.15% |
| DDOG240628C00118000 | 2024-06-14 3:23PM EDT | 2024-06-28 | 2.82 | 2.68 | 3.05 | -1.38 | -32.86% | 20 | 47 | 35.25% |
| DDOG240705C00118000 | 2024-06-13 3:36PM EDT | 2024-07-05 | 3.40 | 3.40 | 4.45 | -1.50 | -30.61% | 10 | 19 | 41.14% |
| DDOG240712C00118000 | 2024-06-14 10:57AM EDT | 2024-07-12 | 3.80 | 4.10 | 4.30 | -1.60 | -29.63% | 5 | 279 | 34.24% |
| DDOG240726C00118000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 6.89 | 5.00 | 5.70 | 0.00 | - | 1 | 2 | 36.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00118000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 2.07 | 1.86 | 1.96 | +0.89 | +75.42% | 162 | 206 | 31.15% |
| DDOG240628P00118000 | 2024-06-14 3:16PM EDT | 2024-06-28 | 3.05 | 2.85 | 3.80 | +0.99 | +48.06% | 16 | 195 | 41.91% |
| DDOG240705P00118000 | 2024-06-14 3:16PM EDT | 2024-07-05 | 3.64 | 3.25 | 4.55 | -3.05 | -45.59% | 1 | 45 | 40.60% |
| DDOG240712P00118000 | 2024-06-12 3:33PM EDT | 2024-07-12 | 3.85 | 3.40 | 4.50 | 0.00 | - | - | 1 | 34.56% |
© 2024 Yahoo. All rights reserved.