Canada markets closed

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
117.84-1.70 (-1.42%)
At close: 04:00PM EDT
117.83 -0.01 (-0.01%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:114.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DDOG240621C001140002024-06-14 3:30PM EDT2024-06-214.003.655.55-2.35-37.01%1388151.22%
DDOG240628C001140002024-06-13 12:02PM EDT2024-06-286.985.106.500.00-25547.61%
DDOG240705C001140002024-06-14 10:41AM EDT2024-07-055.425.607.70-2.08-27.73%52550.24%
DDOG240726C001140002024-06-12 2:02PM EDT2024-07-267.307.458.400.00-2240.15%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DDOG240621P001140002024-06-14 3:46PM EDT2024-06-210.640.500.57+0.26+68.42%5992729.74%
DDOG240628P001140002024-06-14 3:44PM EDT2024-06-281.491.301.40+0.38+34.23%216032.35%
DDOG240705P001140002024-06-14 11:09AM EDT2024-07-052.371.591.99+0.22+10.23%55932.35%
DDOG240726P001140002024-06-13 3:49PM EDT2024-07-262.332.623.550.00-1133.47%