Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00114000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 4.00 | 3.65 | 5.55 | -2.35 | -37.01% | 13 | 881 | 51.22% |
| DDOG240628C00114000 | 2024-06-13 12:02PM EDT | 2024-06-28 | 6.98 | 5.10 | 6.50 | 0.00 | - | 2 | 55 | 47.61% |
| DDOG240705C00114000 | 2024-06-14 10:41AM EDT | 2024-07-05 | 5.42 | 5.60 | 7.70 | -2.08 | -27.73% | 5 | 25 | 50.24% |
| DDOG240726C00114000 | 2024-06-12 2:02PM EDT | 2024-07-26 | 7.30 | 7.45 | 8.40 | 0.00 | - | 2 | 2 | 40.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00114000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.64 | 0.50 | 0.57 | +0.26 | +68.42% | 59 | 927 | 29.74% |
| DDOG240628P00114000 | 2024-06-14 3:44PM EDT | 2024-06-28 | 1.49 | 1.30 | 1.40 | +0.38 | +34.23% | 21 | 60 | 32.35% |
| DDOG240705P00114000 | 2024-06-14 11:09AM EDT | 2024-07-05 | 2.37 | 1.59 | 1.99 | +0.22 | +10.23% | 5 | 59 | 32.35% |
| DDOG240726P00114000 | 2024-06-13 3:49PM EDT | 2024-07-26 | 2.33 | 2.62 | 3.55 | 0.00 | - | 1 | 1 | 33.47% |
© 2024 Yahoo. All rights reserved.