Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524C00111000 | 2024-05-15 10:26AM EDT | 2024-05-24 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240531C00111000 | 2024-05-20 12:07PM EDT | 2024-05-31 | 10.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DDOG240607C00111000 | 2024-05-10 9:44AM EDT | 2024-06-07 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240614C00111000 | 2024-05-10 3:04PM EDT | 2024-06-14 | 10.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG240628C00111000 | 2024-05-20 9:33AM EDT | 2024-06-28 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524P00111000 | 2024-05-20 2:07PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| DDOG240531P00111000 | 2024-05-20 3:46PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DDOG240607P00111000 | 2024-05-20 11:56AM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DDOG240614P00111000 | 2024-05-20 11:01AM EDT | 2024-06-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DDOG240628P00111000 | 2024-05-20 3:50PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.