Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG220520C00065000 | 2022-05-05 2:02PM EDT | 65.00 | 44.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DDOG220520C00070000 | 2022-05-18 11:31AM EDT | 70.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 200 | 216 | 0.00% |
| DDOG220520C00075000 | 2022-05-04 9:33AM EDT | 75.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| DDOG220520C00080000 | 2022-05-18 3:27PM EDT | 80.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 23 | 913 | 0.00% |
| DDOG220520C00085000 | 2022-05-18 3:34PM EDT | 85.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 163 | 248 | 0.00% |
| DDOG220520C00090000 | 2022-05-18 3:53PM EDT | 90.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 250 | 310 | 6.25% |
| DDOG220520C00095000 | 2022-05-18 3:55PM EDT | 95.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 268 | 375 | 25.00% |
| DDOG220520C00096000 | 2022-05-18 3:31PM EDT | 96.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 25.00% |
| DDOG220520C00098000 | 2022-05-18 2:15PM EDT | 98.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 16 | 386 | 25.00% |
| DDOG220520C00099000 | 2022-05-18 3:24PM EDT | 99.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 57 | 91 | 50.00% |
| DDOG220520C00100000 | 2022-05-18 3:55PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 386 | 1,047 | 50.00% |
| DDOG220520C00101000 | 2022-05-18 2:55PM EDT | 101.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 55 | 144 | 50.00% |
| DDOG220520C00102000 | 2022-05-18 2:08PM EDT | 102.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 49 | 47 | 50.00% |
| DDOG220520C00103000 | 2022-05-18 3:14PM EDT | 103.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 118 | 132 | 50.00% |
| DDOG220520C00104000 | 2022-05-18 3:13PM EDT | 104.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 602 | 50.00% |
| DDOG220520C00105000 | 2022-05-18 3:22PM EDT | 105.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 64 | 858 | 50.00% |
| DDOG220520C00106000 | 2022-05-18 1:37PM EDT | 106.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 116 | 50.00% |
| DDOG220520C00107000 | 2022-05-18 3:59PM EDT | 107.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 34 | 133 | 50.00% |
| DDOG220520C00108000 | 2022-05-18 2:17PM EDT | 108.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 178 | 50.00% |
| DDOG220520C00109000 | 2022-05-18 3:05PM EDT | 109.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 382 | 50.00% |
| DDOG220520C00110000 | 2022-05-18 3:55PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 2,128 | 50.00% |
| DDOG220520C00111000 | 2022-05-18 3:00PM EDT | 111.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 200 | 50.00% |
| DDOG220520C00112000 | 2022-05-17 12:43PM EDT | 112.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 50.00% |
| DDOG220520C00113000 | 2022-05-18 11:41AM EDT | 113.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 50.00% |
| DDOG220520C00114000 | 2022-05-18 1:40PM EDT | 114.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 111 | 50.00% |
| DDOG220520C00115000 | 2022-05-18 1:40PM EDT | 115.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 56 | 881 | 50.00% |
| DDOG220520C00116000 | 2022-05-17 2:25PM EDT | 116.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 50.00% |
| DDOG220520C00117000 | 2022-05-18 1:40PM EDT | 117.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 114 | 50.00% |
| DDOG220520C00118000 | 2022-05-18 3:59PM EDT | 118.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 50.00% |
| DDOG220520C00119000 | 2022-05-18 11:30AM EDT | 119.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 50.00% |
| DDOG220520C00120000 | 2022-05-18 3:35PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 1,239 | 50.00% |
| DDOG220520C00121000 | 2022-05-17 2:24PM EDT | 121.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 514 | 50.00% |
| DDOG220520C00122000 | 2022-05-17 3:20PM EDT | 122.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 50.00% |
| DDOG220520C00123000 | 2022-05-18 2:21PM EDT | 123.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 325 | 50.00% |
| DDOG220520C00124000 | 2022-05-18 1:16PM EDT | 124.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 108 | 50.00% |
| DDOG220520C00125000 | 2022-05-18 2:21PM EDT | 125.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 1,301 | 50.00% |
| DDOG220520C00126000 | 2022-05-18 1:41PM EDT | 126.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 90 | 50.00% |
| DDOG220520C00127000 | 2022-05-17 1:53PM EDT | 127.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 566 | 50.00% |
| DDOG220520C00128000 | 2022-05-18 1:41PM EDT | 128.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 185 | 50.00% |
| DDOG220520C00129000 | 2022-05-18 1:40PM EDT | 129.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 124 | 50.00% |
| DDOG220520C00130000 | 2022-05-18 1:41PM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 1,880 | 50.00% |
| DDOG220520C00131000 | 2022-05-17 1:00PM EDT | 131.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 74 | 189 | 50.00% |
| DDOG220520C00132000 | 2022-05-18 12:41PM EDT | 132.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 140 | 50.00% |
| DDOG220520C00133000 | 2022-05-18 3:34PM EDT | 133.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 50.00% |
| DDOG220520C00134000 | 2022-05-17 12:59PM EDT | 134.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 160 | 50.00% |
| DDOG220520C00135000 | 2022-05-18 12:46PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 2,350 | 50.00% |
| DDOG220520C00136000 | 2022-05-18 3:05PM EDT | 136.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 50.00% |
| DDOG220520C00137000 | 2022-05-06 1:12PM EDT | 137.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 16 | 27 | 50.00% |
| DDOG220520C00138000 | 2022-05-18 10:03AM EDT | 138.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 50.00% |
| DDOG220520C00139000 | 2022-05-17 12:40PM EDT | 139.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 50.00% |
| DDOG220520C00140000 | 2022-05-18 10:00AM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 1,504 | 50.00% |
| DDOG220520C00141000 | 2022-05-06 9:46AM EDT | 141.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 50.00% |
| DDOG220520C00142000 | 2022-05-18 1:11PM EDT | 142.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| DDOG220520C00143000 | 2022-05-16 3:20PM EDT | 143.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 50.00% |
| DDOG220520C00144000 | 2022-05-18 1:42PM EDT | 144.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 50.00% |
| DDOG220520C00145000 | 2022-05-18 2:36PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 1,561 | 50.00% |
| DDOG220520C00146000 | 2022-05-13 11:17AM EDT | 146.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 50.00% |
| DDOG220520C00147000 | 2022-05-17 1:03PM EDT | 147.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 50.00% |
| DDOG220520C00148000 | 2022-05-18 1:46PM EDT | 148.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 110 | 50.00% |
| DDOG220520C00149000 | 2022-05-12 3:43PM EDT | 149.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 50.00% |
| DDOG220520C00150000 | 2022-05-18 3:19PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 2,095 | 50.00% |
| DDOG220520C00152500 | 2022-05-12 3:43PM EDT | 152.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 207 | 50.00% |
| DDOG220520C00155000 | 2022-05-17 12:26PM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 362 | 50.00% |
| DDOG220520C00157500 | 2022-05-17 11:55AM EDT | 157.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 100.00% |
| DDOG220520C00160000 | 2022-05-18 10:17AM EDT | 160.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 7,863 | 100.00% |
| DDOG220520C00162500 | 2022-05-17 11:55AM EDT | 162.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 50.00% |
| DDOG220520C00165000 | 2022-05-16 9:42AM EDT | 165.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 1,041 | 50.00% |
| DDOG220520C00170000 | 2022-05-18 10:25AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 449 | 50.00% |
| DDOG220520C00175000 | 2022-05-18 1:41PM EDT | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 523 | 50.00% |
| DDOG220520C00180000 | 2022-05-18 2:38PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,465 | 50.00% |
| DDOG220520C00185000 | 2022-05-17 11:47AM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 50.00% |
| DDOG220520C00190000 | 2022-05-16 10:01AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 309 | 50.00% |
| DDOG220520C00195000 | 2022-05-09 11:58AM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 144 | 50.00% |
| DDOG220520C00200000 | 2022-05-11 11:20AM EDT | 200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 50.00% |
| DDOG220520C00210000 | 2022-05-09 10:09AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 593 | 50.00% |
| DDOG220520C00220000 | 2022-05-04 3:28PM EDT | 220.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 50.00% |
| DDOG220520C00230000 | 2022-05-17 3:29PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 350 | 50.00% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG220520P00055000 | 2022-05-16 1:28PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 71 | 50.00% |
| DDOG220520P00060000 | 2022-05-18 2:14PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 53 | 864 | 50.00% |
| DDOG220520P00065000 | 2022-05-18 3:53PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 1,586 | 50.00% |
| DDOG220520P00070000 | 2022-05-18 3:40PM EDT | 70.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 84 | 389 | 50.00% |
| DDOG220520P00075000 | 2022-05-18 3:51PM EDT | 75.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 157 | 619 | 50.00% |
| DDOG220520P00080000 | 2022-05-18 3:59PM EDT | 80.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1,480 | 1,354 | 25.00% |
| DDOG220520P00085000 | 2022-05-18 3:51PM EDT | 85.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 285 | 1,367 | 12.50% |
| DDOG220520P00090000 | 2022-05-18 4:00PM EDT | 90.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 458 | 751 | 0.00% |
| DDOG220520P00093000 | 2022-05-18 2:36PM EDT | 93.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 62 | 49 | 0.00% |
| DDOG220520P00094000 | 2022-05-18 11:50AM EDT | 94.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 29 | 118 | 0.00% |
| DDOG220520P00095000 | 2022-05-18 3:22PM EDT | 95.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 153 | 1,357 | 0.00% |
| DDOG220520P00096000 | 2022-05-18 9:45AM EDT | 96.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| DDOG220520P00096500 | 2022-05-18 10:48AM EDT | 96.50 | 6.55 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 0.00% |
| DDOG220520P00098000 | 2022-05-18 3:37PM EDT | 98.00 | 10.83 | 0.00 | 0.00 | 0.00 | - | 26 | 42 | 0.00% |
| DDOG220520P00098500 | 2022-05-18 10:18AM EDT | 98.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DDOG220520P00100000 | 2022-05-18 3:59PM EDT | 100.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 86 | 681 | 0.00% |
| DDOG220520P00101000 | 2022-05-18 11:54AM EDT | 101.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 25 | 228 | 0.00% |
| DDOG220520P00102000 | 2022-05-17 12:23PM EDT | 102.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 58 | 67 | 0.00% |
| DDOG220520P00103000 | 2022-05-18 3:39PM EDT | 103.00 | 15.19 | 0.00 | 0.00 | 0.00 | - | 20 | 289 | 0.00% |
| DDOG220520P00104000 | 2022-05-17 11:19AM EDT | 104.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 144 | 0.00% |
| DDOG220520P00105000 | 2022-05-18 11:11AM EDT | 105.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 2 | 505 | 0.00% |
| DDOG220520P00106000 | 2022-05-18 10:08AM EDT | 106.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 0.00% |
| DDOG220520P00107000 | 2022-05-17 10:52AM EDT | 107.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 18 | 154 | 0.00% |
| DDOG220520P00108000 | 2022-05-18 1:50PM EDT | 108.00 | 21.67 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 0.00% |
| DDOG220520P00109000 | 2022-05-17 1:21PM EDT | 109.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 34 | 102 | 0.00% |
| DDOG220520P00110000 | 2022-05-18 11:12AM EDT | 110.00 | 20.61 | 0.00 | 0.00 | 0.00 | - | 2 | 545 | 0.00% |
| DDOG220520P00111000 | 2022-05-18 1:50PM EDT | 111.00 | 24.48 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 0.00% |
| DDOG220520P00112000 | 2022-05-18 10:03AM EDT | 112.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| DDOG220520P00113000 | 2022-05-16 1:43PM EDT | 113.00 | 16.37 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 0.00% |
| DDOG220520P00114000 | 2022-05-16 1:32PM EDT | 114.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| DDOG220520P00115000 | 2022-05-18 11:12AM EDT | 115.00 | 25.63 | 0.00 | 0.00 | 0.00 | - | 2 | 1,240 | 0.00% |
| DDOG220520P00116000 | 2022-05-13 3:31PM EDT | 116.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 13 | 66 | 0.00% |
| DDOG220520P00117000 | 2022-05-13 12:02PM EDT | 117.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| DDOG220520P00118000 | 2022-05-09 2:18PM EDT | 118.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| DDOG220520P00119000 | 2022-05-16 2:25PM EDT | 119.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| DDOG220520P00120000 | 2022-05-17 1:37PM EDT | 120.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 101 | 371 | 0.00% |
| DDOG220520P00121000 | 2022-05-05 12:12PM EDT | 121.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 0.00% |
| DDOG220520P00122000 | 2022-05-11 2:42PM EDT | 122.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| DDOG220520P00123000 | 2022-05-05 3:57PM EDT | 123.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| DDOG220520P00124000 | 2022-05-17 1:48PM EDT | 124.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| DDOG220520P00125000 | 2022-05-18 9:33AM EDT | 125.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 490 | 0.00% |
| DDOG220520P00126000 | 2022-05-18 9:33AM EDT | 126.00 | 31.75 | 0.00 | 0.00 | 0.00 | - | 30 | 60 | 0.00% |
| DDOG220520P00127000 | 2022-05-09 9:30AM EDT | 127.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| DDOG220520P00128000 | 2022-05-05 2:24PM EDT | 128.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| DDOG220520P00129000 | 2022-05-05 10:42AM EDT | 129.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| DDOG220520P00130000 | 2022-05-18 11:16AM EDT | 130.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 3 | 525 | 0.00% |
| DDOG220520P00131000 | 2022-05-05 3:36PM EDT | 131.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| DDOG220520P00132000 | 2022-04-28 3:29PM EDT | 132.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 0.00% |
| DDOG220520P00133000 | 2022-05-17 10:19AM EDT | 133.00 | 40.21 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| DDOG220520P00134000 | 2022-05-11 3:19PM EDT | 134.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| DDOG220520P00135000 | 2022-05-18 3:07PM EDT | 135.00 | 47.54 | 0.00 | 0.00 | 0.00 | - | 6 | 375 | 0.00% |
| DDOG220520P00136000 | 2022-05-05 10:42AM EDT | 136.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| DDOG220520P00137000 | 2022-05-02 2:16PM EDT | 137.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| DDOG220520P00138000 | 2022-05-02 2:23PM EDT | 138.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| DDOG220520P00139000 | 2022-05-05 9:40AM EDT | 139.00 | 19.34 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| DDOG220520P00140000 | 2022-05-18 2:49PM EDT | 140.00 | 52.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2,039 | 0.00% |
| DDOG220520P00141000 | 2022-04-28 3:22PM EDT | 141.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DDOG220520P00142000 | 2022-05-04 3:39PM EDT | 142.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| DDOG220520P00143000 | 2022-05-05 3:24PM EDT | 143.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DDOG220520P00144000 | 2022-04-27 2:13PM EDT | 144.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| DDOG220520P00145000 | 2022-05-17 3:46PM EDT | 145.00 | 50.80 | 0.00 | 0.00 | 0.00 | - | 11 | 184 | 0.00% |
| DDOG220520P00146000 | 2022-05-05 3:24PM EDT | 146.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
| DDOG220520P00147000 | 2022-05-04 3:19PM EDT | 147.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| DDOG220520P00148000 | 2022-05-04 3:39PM EDT | 148.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DDOG220520P00149000 | 2022-04-22 10:52AM EDT | 149.00 | 29.48 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| DDOG220520P00150000 | 2022-05-18 1:02PM EDT | 150.00 | 62.62 | 0.00 | 0.00 | 0.00 | - | 1 | 593 | 0.00% |
| DDOG220520P00152500 | 2022-04-20 3:49PM EDT | 152.50 | 25.20 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| DDOG220520P00155000 | 2022-05-17 11:07AM EDT | 155.00 | 66.24 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| DDOG220520P00157500 | 2022-04-25 3:03PM EDT | 157.50 | 39.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG220520P00160000 | 2022-05-18 11:40AM EDT | 160.00 | 71.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5,862 | 0.00% |
| DDOG220520P00165000 | 2022-05-18 3:46PM EDT | 165.00 | 77.39 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| DDOG220520P00170000 | 2022-05-17 10:48AM EDT | 170.00 | 80.65 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| DDOG220520P00175000 | 2022-05-09 2:45PM EDT | 175.00 | 78.97 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DDOG220520P00180000 | 2022-04-05 11:24AM EDT | 180.00 | 36.50 | 71.25 | 73.15 | 0.00 | - | 1 | 15 | 0.00% |
| DDOG220520P00185000 | 2022-05-17 10:49AM EDT | 185.00 | 95.55 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| DDOG220520P00190000 | 2022-05-10 1:40PM EDT | 190.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG220520P00195000 | 2022-03-28 11:45AM EDT | 195.00 | 51.90 | 72.80 | 74.50 | 0.00 | - | - | 1 | 0.00% |
| DDOG220520P00200000 | 2022-04-18 10:09AM EDT | 200.00 | 68.00 | 107.65 | 109.75 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
