Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 0.00 | - | 5 | 6 | 42.50 | 1.50 | 0.00 | - | 8 | 169 |
| 76.73 | 0.00 | - | 2 | 14 | 45.00 | 1.76 | 0.00 | - | 4 | 1,397 |
| 74.63 | 0.00 | - | 2 | 4 | 47.50 | 2.06 | 0.00 | - | 4 | 22 |
| 69.00 | 0.00 | - | 10 | 11 | 50.00 | 2.50 | 0.00 | - | 3 | 77 |
| 69.30 | 0.00 | - | 5 | 17 | 55.00 | 2.72 | -0.48 | -15.00% | 1 | 55 |
| 72.82 | 0.00 | - | 1 | 25 | 60.00 | 4.00 | 0.00 | - | 1 | 102 |
| 58.28 | 0.00 | - | 1 | 3 | 65.00 | 4.70 | 0.00 | - | 2 | 35 |
| 62.90 | 0.00 | - | 3 | 36 | 70.00 | 5.50 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 72.50 | 6.35 | 0.00 | - | 11 | 32 |
| 52.03 | 0.00 | - | 2 | 6 | 75.00 | 7.60 | 0.00 | - | 14 | 321 |
| 58.32 | 0.00 | - | 5 | 3 | 77.50 | 7.65 | 0.00 | - | 3 | 14 |
| 48.50 | 0.00 | - | 3 | 43 | 80.00 | 9.10 | 0.00 | - | 7 | 238 |
| 56.00 | 0.00 | - | 1 | 2 | 82.50 | 8.30 | 0.00 | - | 5 | 266 |
| 52.50 | 0.00 | - | 2 | 38 | 85.00 | 10.28 | 0.00 | - | 1 | 876 |
| 64.83 | 0.00 | - | 2 | 12 | 87.50 | 10.05 | 0.00 | - | 2 | 220 |
| 46.00 | 0.00 | - | 1 | 41 | 90.00 | 12.00 | 0.00 | - | 21 | 86 |
| 49.80 | 0.00 | - | 5 | 1 | 92.50 | 12.11 | 0.00 | - | 2 | 24 |
| 43.00 | 0.00 | - | 5 | 25 | 95.00 | 12.80 | 0.00 | - | 1 | 18 |
| 39.85 | 0.00 | - | 3 | 5 | 97.50 | 14.00 | 0.00 | - | 2 | 9 |
| 40.00 | 0.00 | - | 2 | 100 | 100.00 | 14.30 | -0.59 | -3.96% | 1 | 496 |
| 34.60 | 0.00 | - | 6 | 36 | 105.00 | 16.90 | 0.00 | - | 16 | 115 |
| 35.90 | +0.15 | +0.42% | 1 | 196 | 110.00 | 18.50 | -0.69 | -3.60% | 5 | 402 |
| 33.20 | +1.10 | +3.43% | 1 | 75 | 115.00 | 22.45 | 0.00 | - | 10 | 42 |
| 31.50 | +1.38 | +4.58% | 2 | 203 | 120.00 | 23.60 | -1.90 | -7.45% | 1 | 88 |
| 29.30 | +3.88 | +15.26% | 1 | 148 | 125.00 | 29.03 | 0.00 | - | 2 | 120 |
| 29.40 | +2.57 | +9.58% | 1 | 143 | 130.00 | 28.50 | -1.50 | -5.00% | 1 | 23 |
| 24.75 | 0.00 | - | 14 | 266 | 135.00 | 31.50 | 0.00 | - | 69 | 268 |
| 22.70 | 0.00 | - | 5 | 153 | 140.00 | 38.37 | 0.00 | - | 2 | 42 |
| 20.90 | 0.00 | - | 12 | 437 | 145.00 | 39.05 | 0.00 | - | 10 | 40 |
| 20.50 | +1.50 | +7.89% | 1 | 241 | 150.00 | 41.10 | 0.00 | - | 1 | 65 |
| 18.60 | +0.80 | +4.49% | 1 | 160 | 155.00 | 45.80 | 0.00 | - | 10 | 11 |
| 17.10 | 0.00 | - | 13 | 502 | 160.00 | - | - | - | - | - |
| 16.05 | 0.00 | - | 3 | 138 | 165.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 1 | 965 | 170.00 | - | - | - | - | - |
| 12.85 | -1.15 | -8.21% | 1 | 84 | 175.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 3 | 166 | 180.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 7 | 272 | 185.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 114 | 114 | 190.00 | - | - | - | - | - |
| 10.70 | +0.50 | +4.90% | 1 | 52 | 195.00 | - | - | - | - | - |
| 9.65 | +0.35 | +3.76% | 1 | 72 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.