Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Calls
May 16, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.82 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 2.85 | 0.00 | - | 8 | 18 |
| 51.45 | 0.00 | - | - | 1 | 70.00 | 3.65 | 0.00 | - | 5 | 17 |
| 49.80 | 0.00 | - | - | 2 | 75.00 | 4.00 | 0.00 | - | 1 | 248 |
| 47.30 | 0.00 | - | - | 1 | 80.00 | 4.75 | 0.00 | - | 30 | 46 |
| 45.80 | 0.00 | - | 1 | 3 | 85.00 | 6.00 | 0.00 | - | 193 | 181 |
| 39.35 | 0.00 | - | 1 | 4 | 90.00 | 6.25 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 95.00 | 7.50 | 0.00 | - | 8 | 23 |
| 33.40 | 0.00 | - | 1 | 1 | 100.00 | 10.12 | 0.00 | - | 1 | 30 |
| 42.05 | 0.00 | - | - | 4 | 105.00 | - | - | - | - | - |
| 27.15 | 0.00 | - | 1 | 0 | 110.00 | 16.25 | 0.00 | - | - | 3 |
| 23.49 | 0.00 | - | 3 | 4 | 115.00 | 16.10 | 0.00 | - | - | 1 |
| 24.25 | 0.00 | - | 1 | 23 | 120.00 | 19.35 | 0.00 | - | 18 | 18 |
| 19.06 | 0.00 | - | - | 2 | 125.00 | 19.00 | 0.00 | - | - | 1 |
| 26.95 | 0.00 | - | 1 | 3 | 130.00 | - | - | - | - | - |
| 17.10 | 0.00 | - | 1 | 11 | 135.00 | 25.92 | 0.00 | - | - | 1 |
| 15.50 | 0.00 | - | 1 | 5 | 140.00 | - | - | - | - | - |
| 14.65 | 0.00 | - | 1 | 25 | 145.00 | 32.30 | 0.00 | - | 1 | 1 |
| 13.50 | +1.05 | +8.43% | 3 | 42 | 150.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 15.65 | 0.00 | - | 1 | 21 | 160.00 | - | - | - | - | - |
| 13.35 | 0.00 | - | 67 | 68 | 165.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | - | 7 | 170.00 | - | - | - | - | - |
| 12.45 | 0.00 | - | - | 3 | 175.00 | 55.60 | 0.00 | - | 35 | 19 |
| 5.85 | 0.00 | - | - | 3 | 185.00 | 64.00 | 0.00 | - | 17 | 9 |
| 8.80 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.