Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG250417C00100000 | 2024-04-26 10:17AM EDT | 100.00 | 44.00 | 39.50 | 41.85 | 0.00 | - | 1 | 1 | 58.15% |
| DDOG250417C00115000 | 2024-04-25 1:54PM EDT | 115.00 | 31.55 | 31.50 | 33.05 | 0.00 | - | - | 5 | 56.15% |
| DDOG250417C00120000 | 2024-04-25 1:24PM EDT | 120.00 | 28.60 | 27.45 | 29.85 | 0.00 | - | 1 | 8 | 53.10% |
| DDOG250417C00125000 | 2024-04-25 1:25PM EDT | 125.00 | 26.10 | 26.35 | 27.15 | 0.00 | - | - | 1 | 53.53% |
| DDOG250417C00130000 | 2024-04-26 10:28AM EDT | 130.00 | 26.20 | 23.60 | 25.35 | 0.00 | - | 1 | 19 | 52.87% |
| DDOG250417C00140000 | 2024-04-23 10:14AM EDT | 140.00 | 21.21 | 19.40 | 20.80 | 0.00 | - | 3 | 3 | 51.10% |
| DDOG250417C00145000 | 2024-04-11 2:21PM EDT | 145.00 | 20.80 | 18.55 | 19.05 | 0.00 | - | - | 2 | 51.63% |
| DDOG250417C00155000 | 2024-04-17 3:12PM EDT | 155.00 | 14.75 | 14.45 | 15.70 | 0.00 | - | 1 | 3 | 50.96% |
| DDOG250417C00160000 | 2024-04-12 10:12AM EDT | 160.00 | 16.35 | 13.05 | 14.20 | 0.00 | - | 33 | 20 | 50.40% |
| DDOG250417C00165000 | 2024-04-26 10:29AM EDT | 165.00 | 13.75 | 11.65 | 12.90 | 0.00 | - | 5 | 7 | 50.03% |
| DDOG250417C00180000 | 2024-04-12 1:00PM EDT | 180.00 | 10.85 | 8.75 | 9.60 | 0.00 | - | 50 | 50 | 49.01% |
| DDOG250417C00185000 | 2024-04-24 9:42AM EDT | 185.00 | 9.60 | 8.45 | 8.70 | 0.00 | - | - | 5 | 48.75% |
| DDOG250417C00190000 | 2024-04-24 1:01PM EDT | 190.00 | 8.00 | 7.65 | 7.90 | 0.00 | - | - | 6 | 48.55% |
PutsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG250417P00080000 | 2024-04-23 10:19AM EDT | 80.00 | 4.50 | 2.81 | 5.75 | 0.00 | - | 2 | 15 | 54.61% |
| DDOG250417P00085000 | 2024-04-26 11:20AM EDT | 85.00 | 5.40 | 5.45 | 5.75 | 0.00 | - | 2 | 4 | 49.48% |
| DDOG250417P00090000 | 2024-04-24 3:33PM EDT | 90.00 | 6.80 | 5.10 | 9.00 | 0.00 | - | - | 1 | 54.83% |
| DDOG250417P00095000 | 2024-04-23 10:17AM EDT | 95.00 | 7.85 | 7.90 | 9.50 | 0.00 | - | 6 | 66 | 50.94% |
| DDOG250417P00100000 | 2024-04-30 12:18PM EDT | 100.00 | 9.50 | 9.40 | 10.15 | 0.00 | - | 1 | 223 | 47.47% |
| DDOG250417P00105000 | 2024-04-12 1:07PM EDT | 105.00 | 10.90 | 9.80 | 13.35 | 0.00 | - | 1 | 1 | 50.26% |
| DDOG250417P00120000 | 2024-04-12 1:55PM EDT | 120.00 | 16.83 | 15.10 | 17.40 | 0.00 | - | 1 | 1 | 42.76% |
| DDOG250417P00130000 | 2024-04-22 9:42AM EDT | 130.00 | 24.45 | 21.95 | 24.15 | 0.00 | - | 12 | 12 | 44.87% |
| DDOG250417P00145000 | 2024-04-24 10:16AM EDT | 145.00 | 30.75 | 30.65 | 32.60 | 0.00 | - | 4 | 15 | 41.96% |
© 2024 Yahoo. All rights reserved.