Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
58.00 | 0.00 | - | 2 | 3 | 65.00 | 1.65 | -0.51 | -23.61% | 1 | 24 |
49.10 | 0.00 | - | 1 | 2 | 70.00 | 2.75 | 0.00 | - | - | 2 |
48.60 | 0.00 | - | - | 2 | 75.00 | 3.40 | 0.00 | - | - | 21 |
- | - | - | - | - | 80.00 | 3.95 | 0.00 | - | 22 | 277 |
53.10 | 0.00 | - | - | 1 | 85.00 | 4.95 | 0.00 | - | 2 | 46 |
- | - | - | - | - | 90.00 | 5.95 | -0.80 | -11.85% | 1 | 529 |
- | - | - | - | - | 95.00 | 8.60 | 0.00 | - | 3 | 165 |
30.70 | 0.00 | - | 3 | 4 | 100.00 | 10.90 | 0.00 | - | 14 | 340 |
36.45 | 0.00 | - | - | 2 | 105.00 | 10.90 | 0.00 | - | 104 | 171 |
22.70 | 0.00 | - | 3 | 3 | 110.00 | - | - | - | - | - |
22.80 | 0.00 | - | 3 | 9 | 115.00 | 15.40 | 0.00 | - | - | 21 |
19.94 | 0.00 | - | 1 | 21 | 120.00 | 16.55 | 0.00 | - | 4 | 21 |
18.00 | 0.00 | - | 10 | 117 | 125.00 | 18.30 | 0.00 | - | 2 | 7 |
16.60 | +0.30 | +1.84% | 22 | 10 | 130.00 | 22.35 | +1.45 | +6.94% | 154 | 1 |
14.85 | +2.51 | +20.34% | 85 | 9 | 135.00 | 25.50 | +0.05 | +0.20% | 23 | 5 |
13.20 | +1.34 | +11.30% | 76 | 119 | 140.00 | 26.30 | 0.00 | - | 5 | 12 |
11.50 | +0.85 | +7.98% | 1 | 304 | 145.00 | 28.95 | 0.00 | - | - | 7 |
15.20 | 0.00 | - | 181 | 345 | 150.00 | - | - | - | - | - |
14.25 | 0.00 | - | 10 | 56 | 155.00 | 35.60 | 0.00 | - | - | 7 |
7.35 | 0.00 | - | 5 | 6 | 160.00 | 43.00 | 0.00 | - | - | 5 |
11.30 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
10.00 | 0.00 | - | 200 | 203 | 170.00 | 50.90 | 0.00 | - | - | 1 |
10.20 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
9.05 | 0.00 | - | 1 | 5 | 180.00 | - | - | - | - | - |
4.00 | -4.65 | -53.76% | 3 | 6 | 185.00 | 63.30 | 0.00 | - | 2 | 0 |
3.50 | -0.05 | -1.41% | 167 | 76 | 190.00 | 67.85 | 0.00 | - | 6 | 0 |