Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG250321C00070000 | 2024-04-10 9:34AM EDT | 70.00 | 60.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG250321C00100000 | 2024-04-01 3:07PM EDT | 100.00 | 37.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG250321C00105000 | 2024-04-08 11:27AM EDT | 105.00 | 36.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG250321C00110000 | 2024-04-10 9:34AM EDT | 110.00 | 32.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG250321C00115000 | 2024-04-29 1:06PM EDT | 115.00 | 33.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG250321C00120000 | 2024-04-16 2:59PM EDT | 120.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250321C00125000 | 2024-04-23 10:03AM EDT | 125.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250321C00130000 | 2024-04-25 3:27PM EDT | 130.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DDOG250321C00135000 | 2024-04-30 1:13PM EDT | 135.00 | 21.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DDOG250321C00140000 | 2024-04-30 1:13PM EDT | 140.00 | 20.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DDOG250321C00145000 | 2024-04-15 3:35PM EDT | 145.00 | 18.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DDOG250321C00150000 | 2024-04-29 3:54PM EDT | 150.00 | 17.47 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 3.13% |
| DDOG250321C00155000 | 2024-04-29 11:28AM EDT | 155.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| DDOG250321C00160000 | 2024-04-23 1:11PM EDT | 160.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DDOG250321C00165000 | 2024-04-05 10:34AM EDT | 165.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250321C00170000 | 2024-04-25 1:11PM EDT | 170.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DDOG250321C00175000 | 2024-04-30 11:48AM EDT | 175.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250321C00180000 | 2024-04-24 2:24PM EDT | 180.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250321C00185000 | 2024-04-30 11:11AM EDT | 185.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250321C00190000 | 2024-04-26 9:49AM EDT | 190.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG250321P00065000 | 2024-04-23 1:17PM EDT | 65.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DDOG250321P00080000 | 2024-04-30 1:48PM EDT | 80.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 12.50% |
| DDOG250321P00085000 | 2024-04-30 2:36PM EDT | 85.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| DDOG250321P00090000 | 2024-04-30 3:58PM EDT | 90.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DDOG250321P00095000 | 2024-04-30 3:58PM EDT | 95.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| DDOG250321P00100000 | 2024-04-30 3:58PM EDT | 100.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| DDOG250321P00105000 | 2024-04-30 3:55PM EDT | 105.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| DDOG250321P00115000 | 2024-04-10 11:13AM EDT | 115.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DDOG250321P00120000 | 2024-04-24 2:27PM EDT | 120.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DDOG250321P00125000 | 2024-04-11 11:19AM EDT | 125.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| DDOG250321P00140000 | 2024-04-29 3:36PM EDT | 140.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG250321P00155000 | 2024-04-11 11:31AM EDT | 155.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG250321P00160000 | 2024-04-25 9:46AM EDT | 160.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG250321P00170000 | 2024-04-25 9:46AM EDT | 170.00 | 50.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.