Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.66 | 0.00 | - | 10 | 70 | 35.00 | 0.13 | 0.00 | - | 47 | 396 |
| 74.55 | 0.00 | - | 1 | 90 | 40.00 | 0.26 | 0.00 | - | 6 | 366 |
| 92.28 | 0.00 | - | 1 | 0 | 42.50 | 0.31 | 0.00 | - | 2 | 2 |
| 88.15 | 0.00 | - | 3 | 64 | 45.00 | 0.36 | 0.00 | - | 2 | 164 |
| 78.60 | 0.00 | - | 1 | 0 | 47.50 | 0.36 | 0.00 | - | 2 | 10 |
| 68.80 | 0.00 | - | 5 | 147 | 50.00 | 0.35 | -0.16 | -31.37% | 5 | 144 |
| 73.00 | 0.00 | - | 1 | 73 | 55.00 | 0.63 | 0.00 | - | 5 | 1,550 |
| 66.80 | 0.00 | - | 4 | 108 | 60.00 | 0.72 | -0.23 | -24.21% | 4 | 1,842 |
| 63.75 | 0.00 | - | 5 | 269 | 65.00 | 1.08 | 0.00 | - | 4 | 285 |
| 65.00 | 0.00 | - | 1 | 284 | 70.00 | 1.55 | 0.00 | - | 2 | 860 |
| 56.88 | 0.00 | - | 8 | 8 | 72.50 | 1.58 | -0.25 | -13.66% | 1 | 82 |
| 48.40 | +5.21 | +12.06% | 4 | 489 | 75.00 | 2.50 | 0.00 | - | 19 | 1,313 |
| 63.87 | 0.00 | - | 4 | 8 | 77.50 | 2.80 | 0.00 | - | 1 | 27 |
| 40.00 | 0.00 | - | 2 | 382 | 80.00 | 2.77 | 0.00 | - | 5 | 675 |
| 47.85 | 0.00 | - | 1 | 46 | 82.50 | 3.60 | 0.00 | - | 15 | 134 |
| 49.19 | 0.00 | - | 1 | 264 | 85.00 | 4.46 | 0.00 | - | 5 | 496 |
| 55.60 | 0.00 | - | 7 | 60 | 87.50 | 3.72 | -1.32 | -26.19% | 1 | 179 |
| 34.47 | 0.00 | - | 3 | 300 | 90.00 | 5.03 | 0.00 | - | 7 | 524 |
| 32.80 | 0.00 | - | 10 | 67 | 92.50 | 6.40 | 0.00 | - | 7 | 1,582 |
| 31.67 | 0.00 | - | 1 | 163 | 95.00 | 5.60 | -0.65 | -10.40% | 101 | 3,367 |
| 29.10 | 0.00 | - | 1 | 341 | 97.50 | 7.60 | 0.00 | - | 7 | 538 |
| 27.85 | 0.00 | - | 2 | 1,046 | 100.00 | 6.76 | -0.99 | -12.77% | 3 | 2,022 |
| 22.30 | 0.00 | - | 1 | 112 | 105.00 | 10.55 | 0.00 | - | 48 | 1,335 |
| 23.06 | +1.06 | +4.82% | 1 | 298 | 110.00 | 10.52 | -0.98 | -8.52% | 11 | 1,733 |
| 20.50 | +1.50 | +7.89% | 3 | 3,504 | 115.00 | 12.45 | -1.00 | -7.43% | 1 | 416 |
| 17.80 | +0.30 | +1.71% | 2 | 1,966 | 120.00 | 15.95 | 0.00 | - | 11 | 1,842 |
| 15.75 | +1.05 | +7.14% | 3 | 2,762 | 125.00 | 19.60 | 0.00 | - | 27 | 381 |
| 13.51 | +0.31 | +2.35% | 497 | 2,782 | 130.00 | 24.30 | 0.00 | - | 76 | 1,663 |
| 11.76 | +0.36 | +3.16% | 1 | 2,590 | 135.00 | 27.70 | 0.00 | - | 2 | 853 |
| 10.15 | -0.15 | -1.46% | 15 | 1,625 | 140.00 | 31.40 | 0.00 | - | 1 | 379 |
| 8.68 | 0.00 | - | 1 | 899 | 145.00 | 29.45 | 0.00 | - | 4 | 274 |
| 7.60 | +0.10 | +1.33% | 1 | 869 | 150.00 | 31.85 | 0.00 | - | 4 | 630 |
| 6.40 | +0.10 | +1.59% | 13 | 1,725 | 155.00 | 35.40 | 0.00 | - | 11 | 325 |
| 5.45 | +0.02 | +0.37% | 2 | 1,978 | 160.00 | 47.55 | 0.00 | - | 3 | 67 |
| 4.72 | +0.08 | +1.72% | 1 | 513 | 165.00 | 43.05 | 0.00 | - | 6 | 26 |
| 3.90 | 0.00 | - | 6 | 525 | 170.00 | 72.65 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 1 | 288 | 175.00 | - | - | - | - | - |
| 2.81 | -0.09 | -3.10% | 3 | 306 | 180.00 | 53.50 | 0.00 | - | 10 | 9 |
| 2.02 | 0.00 | - | 2 | 1,052 | 185.00 | 58.23 | 0.00 | - | - | 41 |
| 2.00 | -0.05 | -2.44% | 1 | 50 | 190.00 | 67.10 | 0.00 | - | 2 | 0 |
| 1.44 | 0.00 | - | 5 | 31 | 195.00 | 63.25 | 0.00 | - | - | 7 |
| 1.53 | +0.01 | +0.66% | 2 | 204 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.