Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.30 | 0.00 | - | 1 | 28 | 35.00 | 0.15 | 0.00 | - | 1 | 0 |
| 94.35 | 0.00 | - | 1 | 14 | 40.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 0.26 | 0.00 | - | 2 | 0 |
| 53.15 | 0.00 | - | 7 | 27 | 45.00 | 0.36 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 47.50 | 0.37 | 0.00 | - | 2 | 0 |
| 59.00 | 0.00 | - | 1 | 17 | 50.00 | 0.60 | 0.00 | - | 7 | 14 |
| 48.25 | 0.00 | - | 1 | 8 | 55.00 | 0.70 | 0.00 | - | 2 | 0 |
| 31.05 | 0.00 | - | 1 | 0 | 60.00 | 0.80 | 0.00 | - | 170 | 0 |
| 56.13 | 0.00 | - | 1 | 14 | 65.00 | 0.99 | 0.00 | - | 7 | 0 |
| 48.90 | 0.00 | - | 4 | 30 | 70.00 | 1.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 72.50 | 2.01 | 0.00 | - | 2 | 0 |
| 56.15 | 0.00 | - | 1 | 26 | 75.00 | 1.90 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 77.50 | 2.70 | 0.00 | - | 1 | 0 |
| 42.70 | 0.00 | - | 15 | 0 | 80.00 | 2.40 | 0.00 | - | 10 | 0 |
| 32.40 | 0.00 | - | 1 | 45 | 82.50 | 3.30 | 0.00 | - | 177 | 0 |
| 44.15 | 0.00 | - | 1 | 70 | 85.00 | 4.25 | 0.00 | - | 1 | 0 |
| 48.20 | 0.00 | - | 1 | 41 | 87.50 | 4.20 | 0.00 | - | 5 | 0 |
| 34.87 | 0.00 | - | 1 | 0 | 90.00 | 5.00 | 0.00 | - | 1 | 0 |
| 41.59 | 0.00 | - | 1 | 5 | 92.50 | 5.30 | 0.00 | - | 1 | 0 |
| 27.40 | 0.00 | - | 1 | 0 | 95.00 | 6.04 | 0.00 | - | 1 | 0 |
| 37.35 | 0.00 | - | 5 | 15 | 97.50 | 7.40 | 0.00 | - | 3 | 0 |
| 28.33 | 0.00 | - | 1 | 0 | 100.00 | 6.82 | 0.00 | - | 2 | 0 |
| 22.57 | 0.00 | - | 6 | 0 | 105.00 | 8.52 | 0.00 | - | 2 | 0 |
| 20.50 | 0.00 | - | 2 | 0 | 110.00 | 11.09 | 0.00 | - | 6 | 0 |
| 17.70 | 0.00 | - | 2 | 0 | 115.00 | 13.10 | 0.00 | - | 32 | 0 |
| 15.90 | 0.00 | - | 1 | 0 | 120.00 | 15.78 | 0.00 | - | 39 | 0 |
| 14.30 | 0.00 | - | 2 | 0 | 125.00 | 16.40 | 0.00 | - | 51 | 0 |
| 11.65 | 0.00 | - | 12 | 0 | 130.00 | 20.60 | 0.00 | - | 5 | 0 |
| 10.47 | 0.00 | - | 52 | 0 | 135.00 | 21.80 | 0.00 | - | 23 | 0 |
| 8.55 | 0.00 | - | 5 | 0 | 140.00 | 31.05 | 0.00 | - | 23 | 0 |
| 7.52 | 0.00 | - | 6 | 0 | 145.00 | 27.00 | 0.00 | - | 32 | 22 |
| 6.57 | 0.00 | - | 100 | 0 | 150.00 | 31.89 | 0.00 | - | 1 | 11 |
| 4.85 | 0.00 | - | 2 | 0 | 155.00 | 30.70 | 0.00 | - | 32 | 53 |
| 4.13 | 0.00 | - | 2 | 0 | 160.00 | 33.80 | 0.00 | - | 2 | 2 |
| 3.50 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 6 | 0 | 170.00 | 43.80 | 0.00 | - | 2 | 3 |
| 2.55 | 0.00 | - | 4 | 0 | 175.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 0 | 180.00 | 51.92 | 0.00 | - | 1 | 1 |
| 1.58 | 0.00 | - | 1 | 0 | 185.00 | 55.50 | 0.00 | - | 1 | 5 |
| 1.35 | 0.00 | - | 12 | 0 | 190.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 0 | 195.00 | 66.85 | 0.00 | - | 2 | 2 |
| 0.96 | 0.00 | - | 7 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.