Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.61 | 0.00 | - | - | 2 | 42.50 | 0.20 | 0.00 | - | 1 | 69 |
| 92.23 | 0.00 | - | 5 | 19 | 45.00 | 0.11 | 0.00 | - | 2 | 15 |
| 47.50 | 0.00 | - | 1 | 2 | 47.50 | 0.25 | 0.00 | - | 2 | 29 |
| 37.80 | 0.00 | - | 1 | 0 | 50.00 | 0.14 | 0.00 | - | 2 | 30 |
| 54.00 | 0.00 | - | 1 | 28 | 55.00 | 0.30 | 0.00 | - | 2 | 120 |
| 69.20 | 0.00 | - | 10 | 34 | 60.00 | 0.25 | 0.00 | - | 5 | 22 |
| 60.45 | 0.00 | - | 18 | 41 | 65.00 | 0.31 | 0.00 | - | 2 | 212 |
| 46.49 | 0.00 | - | 3 | 118 | 70.00 | 0.17 | -0.39 | -69.64% | 2 | 873 |
| 37.80 | 0.00 | - | - | 3 | 72.50 | 0.85 | 0.00 | - | 3 | 16 |
| 52.45 | 0.00 | - | 1 | 92 | 75.00 | 0.90 | 0.00 | - | 11 | 45 |
| 39.50 | 0.00 | - | 2 | 12 | 77.50 | 0.82 | 0.00 | - | 2 | 70 |
| 45.50 | 0.00 | - | 4 | 63 | 80.00 | 0.73 | -0.11 | -13.10% | 4 | 1,203 |
| 51.32 | 0.00 | - | 2 | 30 | 82.50 | 0.87 | -0.71 | -44.94% | 1 | 837 |
| 32.27 | 0.00 | - | 3 | 45 | 85.00 | 1.09 | -0.39 | -26.35% | 1 | 160 |
| 29.00 | 0.00 | - | 2 | 13 | 87.50 | 1.81 | 0.00 | - | 1 | 207 |
| 29.60 | 0.00 | - | 1 | 61 | 90.00 | 1.64 | -0.26 | -13.68% | 20 | 263 |
| 44.75 | 0.00 | - | 1 | 6 | 92.50 | 2.12 | -0.22 | -9.40% | 170 | 121 |
| 34.00 | 0.00 | - | 3 | 10 | 95.00 | 2.43 | -0.48 | -16.49% | 521 | 1,119 |
| 24.80 | 0.00 | - | 2 | 19 | 97.50 | 2.93 | -0.77 | -20.81% | 16 | 330 |
| 23.19 | 0.00 | - | 4 | 250 | 100.00 | 3.45 | -0.52 | -13.10% | 8 | 463 |
| 21.01 | +1.57 | +8.08% | 1 | 124 | 105.00 | 4.85 | -0.70 | -12.61% | 5 | 460 |
| 17.48 | +0.77 | +4.61% | 15 | 308 | 110.00 | 6.55 | -0.84 | -11.37% | 33 | 619 |
| 14.89 | +1.74 | +13.23% | 13 | 892 | 115.00 | 8.62 | -0.88 | -9.26% | 30 | 2,201 |
| 12.10 | +1.45 | +13.62% | 554 | 1,755 | 120.00 | 10.95 | -0.70 | -6.01% | 71 | 431 |
| 10.00 | +1.15 | +12.99% | 65 | 1,335 | 125.00 | 13.65 | -1.50 | -9.90% | 4 | 394 |
| 8.00 | +1.28 | +19.05% | 33 | 732 | 130.00 | 18.25 | 0.00 | - | 2 | 301 |
| 6.40 | +0.85 | +15.32% | 4 | 526 | 135.00 | 24.85 | 0.00 | - | 5 | 479 |
| 4.90 | +0.45 | +10.11% | 5 | 491 | 140.00 | 25.34 | 0.00 | - | 1 | 44 |
| 4.05 | +0.35 | +9.46% | 24 | 653 | 145.00 | 24.05 | 0.00 | - | 6 | 14 |
| 3.00 | +0.46 | +18.11% | 8 | 906 | 150.00 | 35.50 | 0.00 | - | 30 | 33 |
| 2.20 | -0.01 | -0.45% | 50 | 430 | 155.00 | 30.64 | 0.00 | - | 21 | 21 |
| 1.80 | 0.00 | - | 4 | 393 | 160.00 | 41.00 | +4.45 | +12.18% | 5 | 9 |
| 1.37 | 0.00 | - | 8 | 270 | 165.00 | 42.05 | 0.00 | - | 1 | 6 |
| 0.95 | +0.02 | +2.15% | 8 | 370 | 170.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 3 | 81 | 175.00 | 46.35 | 0.00 | - | - | 1 |
| 0.56 | 0.00 | - | 3 | 50 | 180.00 | 59.00 | 0.00 | - | 3 | 2 |
| 0.37 | -0.06 | -13.95% | 4 | 185 | 185.00 | 56.46 | 0.00 | - | - | 1 |
| 0.27 | 0.00 | - | 19 | 39 | 190.00 | 59.10 | 0.00 | - | 4 | 10 |
| 0.33 | 0.00 | - | 4 | 24 | 195.00 | 63.50 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 5 | 46 | 200.00 | 77.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.