Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 85.00 | 0.38 | +0.05 | +15.15% | 1 | 275 |
| 25.75 | 0.00 | - | - | 1 | 90.00 | 0.71 | +0.16 | +29.09% | 1 | 2,530 |
| 24.20 | 0.00 | - | 2 | 4 | 95.00 | 1.18 | +0.23 | +24.21% | 23 | 1,339 |
| 18.90 | -3.51 | -15.66% | 2 | 9 | 100.00 | 1.96 | +0.43 | +28.10% | 1 | 685 |
| 16.65 | 0.00 | - | 15 | 119 | 105.00 | 2.98 | +0.56 | +23.14% | 5 | 1,880 |
| 12.68 | -1.92 | -13.15% | 26 | 308 | 110.00 | 4.40 | +0.65 | +17.33% | 47 | 660 |
| 9.88 | -1.52 | -13.33% | 25 | 492 | 115.00 | 6.36 | +0.81 | +14.59% | 144 | 458 |
| 7.15 | -1.45 | -16.86% | 58 | 3,433 | 120.00 | 9.55 | +1.85 | +24.03% | 11 | 283 |
| 5.50 | -0.85 | -13.39% | 18 | 541 | 125.00 | 12.30 | +1.34 | +12.23% | 57 | 427 |
| 3.80 | -0.96 | -20.17% | 34 | 722 | 130.00 | 15.85 | +1.92 | +13.78% | 2 | 171 |
| 2.75 | -0.45 | -14.06% | 941 | 1,348 | 135.00 | 16.20 | 0.00 | - | - | 13 |
| 2.00 | -0.39 | -16.32% | 751 | 377 | 140.00 | 22.90 | 0.00 | - | 1 | 1 |
| 1.33 | -0.34 | -20.36% | 759 | 575 | 145.00 | - | - | - | - | - |
| 0.87 | -0.23 | -20.91% | 7 | 925 | 150.00 | 31.95 | 0.00 | - | - | 1 |
| 0.51 | -0.23 | -31.08% | 3 | 1,789 | 155.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 80 | 81 | 160.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 20 | 20 | 165.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 31 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.