Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240726C00100000 | 2024-06-18 3:07PM EDT | 100.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240726C00101000 | 2024-06-12 12:38PM EDT | 101.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| DDOG240726C00110000 | 2024-06-12 10:44AM EDT | 110.00 | 11.27 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| DDOG240726C00111000 | 2024-06-12 12:38PM EDT | 111.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| DDOG240726C00112000 | 2024-06-14 11:45AM EDT | 112.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| DDOG240726C00113000 | 2024-06-13 2:46PM EDT | 113.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| DDOG240726C00114000 | 2024-06-12 2:02PM EDT | 114.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DDOG240726C00115000 | 2024-06-12 2:57PM EDT | 115.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 25 | 23 | 0.00% |
| DDOG240726C00116000 | 2024-06-13 11:10AM EDT | 116.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DDOG240726C00117000 | 2024-06-17 3:54PM EDT | 117.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.39% |
| DDOG240726C00118000 | 2024-06-17 2:36PM EDT | 118.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 1.56% |
| DDOG240726C00119000 | 2024-06-10 12:31PM EDT | 119.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 1.56% |
| DDOG240726C00120000 | 2024-06-17 10:09AM EDT | 120.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 3.13% |
| DDOG240726C00121000 | 2024-06-18 11:45AM EDT | 121.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 3.13% |
| DDOG240726C00122000 | 2024-06-18 3:03PM EDT | 122.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
| DDOG240726C00123000 | 2024-06-13 11:51AM EDT | 123.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| DDOG240726C00125000 | 2024-06-18 9:40AM EDT | 125.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
| DDOG240726C00127000 | 2024-06-14 12:56PM EDT | 127.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DDOG240726C00130000 | 2024-06-18 3:46PM EDT | 130.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 33 | 74 | 6.25% |
| DDOG240726C00135000 | 2024-06-13 12:09PM EDT | 135.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240726P00095000 | 2024-06-10 1:14PM EDT | 95.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 1 | 12.50% |
| DDOG240726P00098000 | 2024-06-13 12:28PM EDT | 98.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| DDOG240726P00099000 | 2024-06-10 1:19PM EDT | 99.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| DDOG240726P00100000 | 2024-06-17 1:56PM EDT | 100.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| DDOG240726P00103000 | 2024-06-17 11:56AM EDT | 103.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| DDOG240726P00105000 | 2024-06-13 9:30AM EDT | 105.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| DDOG240726P00106000 | 2024-06-07 11:09AM EDT | 106.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| DDOG240726P00107000 | 2024-06-12 11:47AM EDT | 107.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| DDOG240726P00108000 | 2024-06-13 12:28PM EDT | 108.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DDOG240726P00109000 | 2024-06-07 12:37PM EDT | 109.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 6.25% |
| DDOG240726P00110000 | 2024-06-17 1:56PM EDT | 110.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
| DDOG240726P00112000 | 2024-06-14 10:14AM EDT | 112.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 40 | 9 | 3.13% |
| DDOG240726P00113000 | 2024-06-10 10:50AM EDT | 113.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| DDOG240726P00114000 | 2024-06-18 12:00PM EDT | 114.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| DDOG240726P00115000 | 2024-06-17 9:30AM EDT | 115.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| DDOG240726P00116000 | 2024-06-14 11:15AM EDT | 116.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.39% |
| DDOG240726P00121000 | 2024-06-06 12:08PM EDT | 121.00 | 12.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DDOG240726P00123000 | 2024-06-07 10:49AM EDT | 123.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.