Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.09 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 3 | 14 |
| 54.00 | 0.00 | - | 1 | 1 | 70.00 | 0.01 | 0.00 | - | 1 | 17 |
| 58.72 | 0.00 | - | 2 | 1 | 75.00 | 0.26 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 80.00 | 0.18 | 0.00 | - | 1 | 1,507 |
| 41.20 | 0.00 | - | 3 | 4 | 85.00 | 0.20 | -0.10 | -33.33% | 1 | 151 |
| 35.51 | 0.00 | - | 17 | 23 | 90.00 | 0.28 | -0.12 | -30.00% | 1 | 92 |
| 30.35 | 0.00 | - | 1 | 4 | 95.00 | 0.54 | -0.18 | -25.00% | 9 | 249 |
| 21.30 | +1.65 | +8.40% | 1 | 32 | 100.00 | 1.01 | -0.29 | -22.31% | 15 | 344 |
| 16.65 | +2.05 | +14.04% | 1 | 59 | 105.00 | 1.74 | -0.51 | -22.67% | 58 | 798 |
| 13.15 | +2.16 | +19.65% | 28 | 274 | 110.00 | 2.87 | -0.93 | -24.47% | 621 | 2,890 |
| 9.70 | +1.80 | +22.78% | 53 | 1,016 | 115.00 | 4.50 | -1.10 | -19.64% | 55 | 831 |
| 7.05 | +1.60 | +29.36% | 72 | 1,260 | 120.00 | 6.79 | -1.11 | -14.05% | 24 | 975 |
| 4.90 | +1.20 | +32.43% | 121 | 2,317 | 125.00 | 9.50 | -2.30 | -19.49% | 63 | 720 |
| 3.20 | +0.78 | +32.23% | 255 | 1,113 | 130.00 | 14.90 | 0.00 | - | 13 | 530 |
| 2.02 | +0.39 | +23.93% | 11 | 798 | 135.00 | 19.79 | 0.00 | - | 1 | 228 |
| 1.27 | +0.31 | +32.29% | 34 | 1,306 | 140.00 | 20.00 | 0.00 | - | 1 | 175 |
| 0.78 | +0.20 | +34.48% | 5 | 737 | 145.00 | 21.20 | 0.00 | - | 1 | 157 |
| 0.44 | +0.08 | +22.22% | 20 | 703 | 150.00 | 24.55 | 0.00 | - | 32 | 43 |
| 0.32 | +0.12 | +60.00% | 1 | 250 | 155.00 | 32.30 | 0.00 | - | 3 | 0 |
| 0.24 | +0.14 | +140.00% | 8 | 938 | 160.00 | 47.23 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 72 | 165.00 | 40.55 | 0.00 | - | 10 | 0 |
| 0.24 | +0.15 | +166.67% | 4 | 395 | 170.00 | 45.55 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 80 | 120 | 175.00 | 44.80 | 0.00 | - | - | 2 |
| 0.02 | -0.03 | -60.00% | 10 | 99 | 180.00 | 48.60 | 0.00 | - | 6 | 9 |
| 0.35 | 0.00 | - | 2 | 72 | 185.00 | 52.10 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 47 | 190.00 | 57.20 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 69 | 195.00 | 60.70 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 5 | 42 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.