Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.34 | 0.00 | - | 1 | 51 | 35.00 | 0.04 | 0.00 | - | 12 | 430 |
| 74.65 | 0.00 | - | 5 | 0 | 40.00 | 0.01 | 0.00 | - | 125 | 210 |
| 85.89 | 0.00 | - | 5 | 69 | 45.00 | 0.02 | 0.00 | - | 1 | 148 |
| 46.90 | 0.00 | - | 1 | 1 | 47.50 | 0.21 | 0.00 | - | 4 | 3 |
| 81.15 | 0.00 | - | 1 | 50 | 50.00 | 0.03 | 0.00 | - | 10 | 134 |
| 69.20 | 0.00 | - | 1 | 40 | 55.00 | 0.10 | 0.00 | - | 1 | 103 |
| 54.26 | 0.00 | - | 1 | 69 | 60.00 | 0.10 | 0.00 | - | 4 | 508 |
| 65.37 | 0.00 | - | 1 | 137 | 65.00 | 0.01 | -0.16 | -94.12% | 10 | 224 |
| 51.50 | 0.00 | - | 36 | 63 | 70.00 | 0.06 | -0.04 | -40.00% | 2 | 543 |
| 35.95 | 0.00 | - | 1 | 5 | 72.50 | 0.36 | 0.00 | - | 2 | 131 |
| 47.38 | 0.00 | - | 2 | 33 | 75.00 | 0.12 | 0.00 | - | 5 | 451 |
| 54.35 | 0.00 | - | 2 | 34 | 77.50 | 0.10 | 0.00 | - | 1 | 57 |
| 34.15 | 0.00 | - | 2 | 103 | 80.00 | 0.04 | 0.00 | - | 5 | 1,783 |
| 42.15 | 0.00 | - | 6 | 8 | 82.50 | 0.12 | 0.00 | - | 8 | 157 |
| 40.70 | 0.00 | - | 2 | 144 | 85.00 | 0.05 | -0.02 | -28.57% | 15 | 3,100 |
| 39.00 | 0.00 | - | 1 | 33 | 87.50 | 0.05 | -0.06 | -54.55% | 2 | 160 |
| 27.74 | 0.00 | - | 1 | 264 | 90.00 | 0.07 | -0.10 | -58.82% | 8 | 376 |
| 37.25 | 0.00 | - | 1 | 85 | 92.50 | 0.12 | -0.07 | -36.84% | 4 | 922 |
| 24.22 | +3.01 | +14.19% | 25 | 175 | 95.00 | 0.18 | -0.13 | -41.94% | 21 | 1,086 |
| 29.15 | 0.00 | - | 1 | 197 | 97.50 | 0.25 | -0.16 | -39.02% | 16 | 976 |
| 19.70 | +2.20 | +12.57% | 3 | 789 | 100.00 | 0.35 | -0.28 | -44.44% | 1,229 | 12,240 |
| 15.00 | +0.55 | +3.81% | 5 | 257 | 105.00 | 0.80 | -0.47 | -37.01% | 3,666 | 2,743 |
| 11.28 | +2.28 | +25.33% | 9 | 870 | 110.00 | 1.67 | -0.81 | -32.66% | 1,282 | 1,213 |
| 7.81 | +1.81 | +30.17% | 127 | 902 | 115.00 | 3.10 | -1.20 | -27.91% | 214 | 1,684 |
| 5.01 | +1.31 | +35.41% | 425 | 2,540 | 120.00 | 5.35 | -1.40 | -20.74% | 104 | 1,765 |
| 3.05 | +0.91 | +42.52% | 425 | 2,839 | 125.00 | 8.35 | -2.09 | -20.02% | 34 | 1,642 |
| 1.68 | +0.48 | +40.00% | 1,259 | 2,455 | 130.00 | 12.55 | -0.75 | -5.64% | 1 | 3,204 |
| 0.94 | +0.30 | +46.88% | 549 | 6,096 | 135.00 | 22.65 | 0.00 | - | 9 | 323 |
| 0.48 | +0.17 | +54.84% | 41 | 6,310 | 140.00 | 22.35 | -1.85 | -7.64% | 1 | 7 |
| 0.25 | +0.05 | +25.00% | 5 | 4,425 | 145.00 | 22.60 | 0.00 | - | 2 | 1 |
| 0.13 | +0.04 | +44.44% | 136 | 1,893 | 150.00 | 25.45 | 0.00 | - | 11 | 0 |
| 0.08 | -0.07 | -46.67% | 1 | 954 | 155.00 | 39.70 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 7 | 1,350 | 160.00 | 33.60 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 7 | 188 | 165.00 | 45.70 | 0.00 | - | 5 | 6 |
| 0.06 | 0.00 | - | 18 | 379 | 170.00 | 41.45 | 0.00 | - | 2 | 15 |
| 0.33 | 0.00 | - | 2 | 133 | 175.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 400 | 386 | 180.00 | 47.70 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 1 | 296 | 185.00 | 53.75 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 6 | 190.00 | 57.05 | 0.00 | - | 46 | 0 |
| 0.10 | 0.00 | - | 20 | 877 | 195.00 | 62.25 | 0.00 | - | 91 | 0 |
| 0.27 | 0.00 | - | 2 | 11 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.