Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.04 | 0.00 | - | 5 | 5 |
| 39.00 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | - | 1 |
| 24.05 | 0.00 | - | - | 20 | 90.00 | 0.10 | 0.00 | - | - | 24 |
| 25.54 | +6.29 | +32.68% | 3 | 20 | 95.00 | 0.32 | 0.00 | - | 30 | 29 |
| 22.08 | 0.00 | - | 1 | 1 | 100.00 | 0.08 | -0.03 | -27.27% | 5 | 306 |
| - | - | - | - | - | 102.00 | 0.21 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 103.00 | 0.33 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 104.00 | 0.16 | 0.00 | - | 5 | 6 |
| 17.08 | +2.57 | +17.71% | 1 | 3 | 105.00 | 0.23 | +0.08 | +53.33% | 1 | 100 |
| 10.16 | 0.00 | - | - | 1 | 108.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 109.00 | 0.36 | -0.10 | -21.74% | 2 | 647 |
| 8.01 | 0.00 | - | 1 | 4 | 110.00 | 0.43 | -0.05 | -10.42% | 3 | 392 |
| 8.70 | 0.00 | - | 2 | 0 | 111.00 | 0.72 | +0.15 | +26.32% | 1 | 9 |
| 8.16 | 0.00 | - | 2 | 8 | 112.00 | 0.64 | -0.56 | -46.67% | 5 | 15 |
| 7.39 | 0.00 | - | 3 | 54 | 113.00 | 0.84 | +0.01 | +1.20% | 1 | 36 |
| 5.40 | 0.00 | - | 1 | 45 | 114.00 | 1.13 | +0.13 | +13.00% | 82 | 9 |
| 7.71 | 0.00 | - | 2 | 32 | 115.00 | 1.20 | -0.10 | -7.69% | 2 | 22 |
| 7.30 | 0.00 | - | 4 | 61 | 116.00 | 1.57 | -0.78 | -33.19% | 1 | 5 |
| 6.40 | -0.30 | -4.48% | 6 | 29 | 117.00 | 1.84 | -0.17 | -8.46% | 4 | 23 |
| 4.85 | -0.86 | -15.06% | 9 | 44 | 118.00 | 1.89 | 0.00 | - | 1 | 18 |
| 5.07 | +1.71 | +50.89% | 17 | 19 | 119.00 | 5.10 | 0.00 | - | 1 | 17 |
| 3.61 | -0.66 | -15.46% | 11 | 150 | 120.00 | 2.92 | -0.08 | -2.67% | 1 | 72 |
| 3.20 | +0.04 | +1.27% | 16 | 7 | 121.00 | 3.20 | 0.00 | - | 1 | 2 |
| 3.35 | +1.26 | +60.29% | 5 | 40 | 122.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 4 | 112 | 123.00 | 6.15 | 0.00 | - | 1 | 2 |
| 1.85 | 0.00 | - | 50 | 55 | 124.00 | 11.68 | 0.00 | - | - | 1 |
| 1.66 | -0.47 | -22.07% | 2 | 459 | 125.00 | 12.10 | 0.00 | - | 22 | 17 |
| 1.30 | 0.00 | - | 15 | 31 | 126.00 | 9.53 | 0.00 | - | 10 | 12 |
| 1.29 | -0.37 | -22.29% | 1 | 65 | 127.00 | 14.15 | 0.00 | - | 2 | 1 |
| 1.09 | -0.53 | -32.72% | 1 | 55 | 128.00 | 9.25 | 0.00 | - | - | 18 |
| 1.13 | -0.02 | -1.74% | 6 | 51 | 129.00 | 9.05 | 0.00 | - | 35 | 65 |
| 0.68 | -0.37 | -35.24% | 13 | 34 | 130.00 | 9.63 | 0.00 | - | 1 | 4 |
| 0.87 | 0.00 | - | 20 | 25 | 131.00 | - | - | - | - | - |
| 0.65 | +0.11 | +20.37% | 1 | 9 | 132.00 | 15.00 | 0.00 | - | - | 10 |
| 0.59 | 0.00 | - | 2 | 3 | 133.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 7 | 9 | 134.00 | - | - | - | - | - |
| 0.26 | -0.15 | -36.59% | 206 | 215 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 136.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 6 | 140.00 | 18.40 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 1 | 0 | 141.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 3 | 145.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.