Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.42 | 0.00 | - | - | 10 |
| - | - | - | - | - | 85.00 | 0.28 | 0.00 | - | 16 | 18 |
| - | - | - | - | - | 90.00 | 0.05 | -0.05 | -50.00% | 1 | 123 |
| - | - | - | - | - | 95.00 | 0.09 | -0.17 | -65.38% | 2 | 11 |
| 18.30 | 0.00 | - | 1 | 1 | 100.00 | 0.12 | -0.07 | -36.84% | 3 | 72 |
| - | - | - | - | - | 102.00 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 104.00 | 0.48 | 0.00 | - | - | 2 |
| 13.95 | +3.05 | +27.98% | 3 | 3 | 105.00 | 0.26 | -0.23 | -46.94% | 6 | 84 |
| - | - | - | - | - | 108.00 | 0.65 | -0.20 | -23.53% | 4 | 2 |
| - | - | - | - | - | 109.00 | 0.52 | -0.33 | -38.82% | 2 | 2 |
| 8.60 | 0.00 | - | 1 | 9 | 110.00 | 0.63 | -0.67 | -51.54% | 64 | 235 |
| 8.65 | +0.95 | +12.34% | 10 | 10 | 111.00 | 0.84 | -0.68 | -44.74% | 1 | 9 |
| 7.85 | +1.25 | +18.94% | 11 | 14 | 112.00 | 1.05 | -0.64 | -37.87% | 27 | 16 |
| 7.00 | +0.17 | +2.49% | 23 | 74 | 113.00 | 1.28 | -0.84 | -39.62% | 40 | 37 |
| 6.95 | +2.06 | +42.13% | 2 | 87 | 114.00 | 1.56 | -0.94 | -37.60% | 14 | 46 |
| 6.20 | +1.70 | +37.78% | 16 | 365 | 115.00 | 1.71 | -1.28 | -42.81% | 18 | 33 |
| 5.40 | +1.20 | +28.57% | 4 | 20 | 116.00 | 2.10 | -1.00 | -32.26% | 4 | 30 |
| 4.55 | +0.94 | +26.04% | 3 | 29 | 117.00 | 2.52 | -1.38 | -35.38% | 10 | 32 |
| 4.50 | +0.68 | +17.80% | 2 | 38 | 118.00 | 2.91 | -1.14 | -28.15% | 9 | 12 |
| 3.83 | +1.11 | +40.81% | 21 | 25 | 119.00 | 3.40 | -1.70 | -33.33% | 10 | 16 |
| 3.36 | +1.06 | +46.09% | 56 | 76 | 120.00 | 4.00 | -0.80 | -16.67% | 7 | 50 |
| 2.31 | -0.19 | -7.60% | 1 | 8 | 121.00 | 4.80 | -4.07 | -45.89% | 5 | 18 |
| 2.50 | +0.61 | +32.28% | 32 | 28 | 122.00 | 5.00 | -1.50 | -23.08% | 1 | 5 |
| 2.10 | +0.46 | +28.05% | 18 | 23 | 123.00 | 7.23 | 0.00 | - | 10 | 11 |
| 1.95 | +0.34 | +21.12% | 10 | 138 | 124.00 | 8.16 | 0.00 | - | 7 | 13 |
| 1.60 | +0.55 | +52.38% | 45 | 566 | 125.00 | 9.36 | 0.00 | - | 1 | 41 |
| 0.91 | 0.00 | - | 18 | 91 | 126.00 | 7.71 | 0.00 | - | 2 | 32 |
| 1.16 | +0.20 | +20.83% | 3 | 56 | 127.00 | 8.20 | 0.00 | - | 11 | 59 |
| 0.82 | +0.13 | +18.84% | 8 | 21 | 128.00 | 9.65 | -3.00 | -23.72% | 17 | 39 |
| 0.87 | +0.17 | +24.29% | 5 | 16 | 129.00 | 15.79 | 0.00 | - | 1 | 30 |
| 0.65 | +0.05 | +8.33% | 10 | 101 | 130.00 | 8.95 | 0.00 | - | 1 | 4 |
| 0.50 | +0.14 | +38.89% | 3 | 13 | 131.00 | 18.99 | 0.00 | - | 1 | 2 |
| 0.45 | -0.01 | -2.17% | 60 | 4 | 132.00 | 15.75 | 0.00 | - | 3 | 3 |
| 0.34 | 0.00 | - | 2 | 13 | 133.00 | - | - | - | - | - |
| 0.32 | +0.06 | +23.08% | 1 | 5 | 134.00 | 12.80 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 28 | 45 | 135.00 | 15.40 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | - | 10 | 136.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 2 | 137.00 | 14.80 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 3 | 6 | 138.00 | - | - | - | - | - |
| - | - | - | - | - | 139.00 | 14.30 | 0.00 | - | 12 | 0 |
| 2.75 | 0.00 | - | 23 | 38 | 140.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | - | 6 | 141.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 28 | 145.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 13 | 445 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 14 | 160.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 22 | 170.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.