Mail

Canada markets closed

S&P/TSX
22,308.93
-66.90(-0.30%)
S&P 500
5,222.68
+8.60(+0.16%)
DOW
39,512.84
+125.08(+0.32%)
CAD/USD
0.7315
+0.0004(+0.06%)
CRUDE OIL
78.20
-1.06(-1.34%)
Bitcoin CAD
83,430.55
-2,596.53(-3.02%)

MARKETS LIVE BLOG

STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

118.97

+3.10

(+2.68%)

At close: 04:00PM EDT

118.57

-0.40

(-0.34%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	70.00	0.05	0.00	-	1	1
36.68	0.00	-	-	3	80.00	-	-	-	-	-
32.85	+1.05	+3.30%	1	3	85.00	0.10	0.00	-	5	114
-	-	-	-	-	90.00	0.02	-0.05	-71.43%	2	234
-	-	-	-	-	95.00	0.10	0.00	-	19	5,037
18.00	0.00	-	1	1	100.00	0.07	0.00	-	1	215
-	-	-	-	-	103.00	0.21	0.00	-	-	10
-	-	-	-	-	104.00	0.09	-0.12	-57.14%	1	1
12.95	+0.50	+4.02%	1	3	105.00	0.12	-0.15	-55.56%	34	115
-	-	-	-	-	106.00	0.39	0.00	-	-	6
-	-	-	-	-	107.00	0.35	0.00	-	5	5
-	-	-	-	-	108.00	0.24	-0.30	-55.56%	1	16
8.15	0.00	-	2	5	109.00	0.30	-0.24	-44.44%	33	183
9.82	+2.52	+34.52%	15	43	110.00	0.38	-0.46	-54.76%	14	341
7.20	-0.80	-10.00%	1	29	111.00	0.61	-0.46	-42.99%	37	213
7.00	0.00	-	3	18	112.00	0.80	-0.62	-43.66%	28	69
7.05	+0.90	+14.63%	1	24	113.00	0.83	-0.56	-40.29%	57	33
6.00	+1.45	+31.87%	7	115	114.00	1.05	-0.96	-47.76%	81	33
5.65	+1.60	+39.51%	28	51	115.00	1.28	-1.17	-47.76%	5	51
4.95	+0.69	+16.20%	4	48	116.00	1.65	-1.27	-43.49%	11	8
4.24	+1.24	+41.33%	43	24	117.00	2.02	-0.82	-28.87%	5	7
3.55	+1.25	+54.35%	18	56	118.00	2.28	-1.52	-40.00%	13	11
3.15	+0.92	+41.26%	39	55	119.00	2.78	-0.89	-24.25%	28	22
2.61	+0.92	+54.44%	185	870	120.00	3.35	-1.28	-27.65%	26	49
2.22	+0.72	+48.00%	19	57	121.00	4.00	-0.90	-18.37%	10	20
1.90	+0.64	+50.79%	61	62	122.00	4.52	-1.88	-29.38%	1	9
1.55	+0.24	+18.32%	22	53	123.00	5.31	-1.51	-22.14%	1	7
1.16	+0.11	+10.48%	18	112	124.00	7.85	0.00	-	11	44
0.97	+0.47	+94.00%	128	546	125.00	7.88	-0.32	-3.90%	7	40
0.76	+0.04	+5.56%	32	38	126.00	7.40	-5.57	-42.95%	4	16
0.61	-0.05	-7.58%	18	27	127.00	7.98	0.00	-	15	22
0.49	+0.15	+44.12%	3	59	128.00	11.34	0.00	-	1	7
0.26	0.00	-	3	4	129.00	10.40	+0.85	+8.90%	1	25
0.34	+0.12	+54.55%	11	112	130.00	12.40	-4.12	-24.94%	20	67
0.23	+0.05	+27.78%	19	239	131.00	12.00	0.00	-	1	11
0.08	0.00	-	1	23	132.00	17.57	0.00	-	1	0
0.22	0.00	-	4	19	133.00	-	-	-	-	-
0.13	0.00	-	2	34	134.00	12.35	0.00	-	1	0
0.11	-0.01	-8.33%	3	88	135.00	17.72	0.00	-	1	0
0.15	0.00	-	1	240	136.00	-	-	-	-	-
3.35	0.00	-	3	13	137.00	15.25	0.00	-	-	0
0.07	0.00	-	1	9	138.00	-	-	-	-	-
0.04	-0.05	-55.56%	18	22	139.00	-	-	-	-	-
0.03	-0.04	-57.14%	13	236	140.00	-	-	-	-	-
0.07	0.00	-	1	2	141.00	-	-	-	-	-
0.29	0.00	-	7	29	145.00	30.52	0.00	-	1	1
0.11	0.00	-	1	31	150.00	-	-	-	-	-
0.50	+0.48	+2,400.00%	2	32	155.00	-	-	-	-	-
0.50	0.00	-	1	7	160.00	-	-	-	-	-
0.26	-0.47	-64.38%	1	3	165.00	-	-	-	-	-
0.24	-0.16	-40.00%	1	11	170.00	-	-	-	-	-
0.26	0.00	-	-	0	180.00	-	-	-	-	-