Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 5 | 0 |
| 51.10 | 0.00 | - | 3 | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 10 | 0 |
| 49.45 | 0.00 | - | 2 | 0 | 75.00 | 0.01 | 0.00 | - | 79 | 0 |
| 33.90 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 6 | 0 |
| 31.70 | 0.00 | - | 1 | 0 | 85.00 | 0.02 | 0.00 | - | 1 | 0 |
| 37.93 | 0.00 | - | 1 | 0 | 90.00 | 0.03 | 0.00 | - | 1 | 0 |
| 18.48 | 0.00 | - | 7 | 0 | 95.00 | 0.04 | 0.00 | - | 15 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 100.00 | 0.06 | 0.00 | - | 98 | 0 |
| - | - | - | - | - | 101.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 103.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 104.00 | 0.15 | 0.00 | - | - | 0 |
| 11.83 | 0.00 | - | 3 | 0 | 105.00 | 0.08 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 106.00 | 0.08 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 107.00 | 0.14 | 0.00 | - | 81 | 0 |
| - | - | - | - | - | 108.00 | 0.23 | 0.00 | - | 9 | 0 |
| 5.05 | 0.00 | - | 8 | 0 | 109.00 | 0.30 | 0.00 | - | 96 | 0 |
| 7.00 | 0.00 | - | 4 | 0 | 110.00 | 0.44 | 0.00 | - | 303 | 0 |
| 6.92 | 0.00 | - | 4 | 0 | 111.00 | 0.56 | 0.00 | - | 183 | 0 |
| 6.10 | 0.00 | - | 6 | 0 | 112.00 | 0.79 | 0.00 | - | 181 | 0 |
| 4.59 | 0.00 | - | 3 | 0 | 113.00 | 0.95 | 0.00 | - | 112 | 0 |
| 3.65 | 0.00 | - | 19 | 0 | 114.00 | 1.39 | 0.00 | - | 67 | 0 |
| 2.77 | 0.00 | - | 109 | 0 | 115.00 | 1.80 | 0.00 | - | 519 | 0 |
| 2.24 | 0.00 | - | 129 | 0 | 116.00 | 2.20 | 0.00 | - | 72 | 0 |
| 1.80 | 0.00 | - | 299 | 0 | 117.00 | 2.81 | 0.00 | - | 78 | 0 |
| 1.40 | 0.00 | - | 318 | 0 | 118.00 | 3.18 | 0.00 | - | 123 | 0 |
| 1.01 | 0.00 | - | 179 | 0 | 119.00 | 3.80 | 0.00 | - | 94 | 0 |
| 0.80 | 0.00 | - | 886 | 0 | 120.00 | 4.35 | 0.00 | - | 70 | 0 |
| 0.66 | 0.00 | - | 44 | 0 | 121.00 | 4.55 | 0.00 | - | 7 | 0 |
| 0.64 | 0.00 | - | 37 | 0 | 122.00 | 4.80 | 0.00 | - | 10 | 0 |
| 0.34 | 0.00 | - | 111 | 0 | 123.00 | 6.75 | 0.00 | - | 18 | 0 |
| 0.23 | 0.00 | - | 157 | 0 | 124.00 | 7.76 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 131 | 0 | 125.00 | 8.30 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 115 | 0 | 126.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 8 | 0 | 127.00 | 10.40 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 10 | 0 | 128.00 | 8.60 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 52 | 0 | 129.00 | 16.15 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 128 | 0 | 130.00 | 13.21 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 131.00 | 10.45 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 8 | 0 | 132.00 | 14.20 | 0.00 | - | 338 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 133.00 | 15.55 | 0.00 | - | 190 | 0 |
| 0.06 | 0.00 | - | 8 | 0 | 134.00 | 12.40 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 14 | 0 | 135.00 | 19.05 | 0.00 | - | 120 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 136.00 | 14.30 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 137.00 | 13.75 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 38 | 0 | 138.00 | 12.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 0 | 139.00 | 16.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 50 | 0 | 140.00 | 26.73 | 0.00 | - | 130 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 145.00 | 31.85 | 0.00 | - | 110 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 150.00 | 34.15 | 0.00 | - | 21 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 155.00 | 41.61 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 160.00 | 32.00 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 165.00 | 51.50 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 170.00 | 42.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 175.00 | 41.50 | 0.00 | - | - | 42 |
| 0.14 | 0.00 | - | 17 | 0 | 180.00 | 50.59 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 185.00 | 51.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 190.00 | 56.95 | 0.00 | - | 30 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 195.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.