ProShares Ultra Dow30 (DDM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240517C00090000 | 2024-04-05 12:30PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 33.50% |
| DDM240719C00090000 | 2024-04-17 3:17PM EDT | 2024-07-19 | 0.85 | 0.00 | 1.60 | 0.00 | - | 1 | 3 | 29.20% |
| DDM241018C00090000 | 2024-04-24 10:32AM EDT | 2024-10-18 | 2.26 | 0.55 | 3.80 | 0.00 | - | 1 | 4 | 31.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240517P00090000 | 2024-04-01 11:54AM EDT | 2024-05-17 | 4.75 | 9.50 | 10.50 | 0.00 | - | 4 | 0 | 68.07% |
| DDM240719P00090000 | 2024-04-02 11:49AM EDT | 2024-07-19 | 7.00 | 8.40 | 12.30 | 0.00 | - | 5 | 0 | 46.94% |
| DDM241018P00090000 | 2024-03-12 10:51AM EDT | 2024-10-18 | 8.20 | 10.40 | 11.80 | 0.00 | - | - | 1 | 29.49% |
© 2024 Yahoo. All rights reserved.