ProShares Ultra Dow30 (DDM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240517C00085000 | 2024-04-30 9:58AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.50 | 0.00 | - | 14 | 14 | 23.76% |
| DDM240621C00085000 | 2024-04-29 3:36PM EDT | 2024-06-21 | 0.98 | 0.90 | 1.60 | 0.00 | - | 1 | 1 | 23.56% |
| DDM240719C00085000 | 2024-04-30 10:17AM EDT | 2024-07-19 | 1.28 | 0.00 | 2.95 | 0.00 | - | 1 | 110 | 28.21% |
| DDM241018C00085000 | 2024-04-19 3:39PM EDT | 2024-10-18 | 3.65 | 3.30 | 5.50 | 0.00 | - | 7 | 18 | 30.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240517P00085000 | 2024-04-12 12:55PM EDT | 2024-05-17 | 6.28 | 2.85 | 3.70 | 0.00 | - | 1 | 1 | 25.05% |
| DDM240719P00085000 | 2024-04-01 3:15PM EDT | 2024-07-19 | 3.13 | 6.10 | 7.50 | 0.00 | - | 1 | 2 | 37.74% |
© 2024 Yahoo. All rights reserved.