ProShares Ultra Dow30 (DDM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240517C00082000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 0.60 | 0.90 | 2.35 | 0.00 | - | 22 | 12 | 38.89% |
| DDM240621C00082000 | 2024-04-25 12:24PM EDT | 2024-06-21 | 1.70 | 2.15 | 3.10 | 0.00 | - | - | 4 | 27.08% |
| DDM241018C00082000 | 2024-04-18 1:42PM EDT | 2024-10-18 | 4.31 | 3.30 | 6.10 | 0.00 | - | - | 1 | 28.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240517P00082000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 1.39 | 1.15 | 1.65 | -0.66 | -32.20% | 2 | 3 | 23.54% |
© 2024 Yahoo. All rights reserved.