ProShares Ultra Dow30 (DDM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240517C00080000 | 2024-05-03 12:47PM EDT | 2024-05-17 | 2.48 | 2.05 | 4.10 | +1.18 | +90.77% | 8 | 39 | 47.29% |
| DDM240719C00080000 | 2024-04-15 2:09PM EDT | 2024-07-19 | 3.64 | 2.25 | 5.20 | 0.00 | - | 1 | 3 | 28.27% |
| DDM241018C00080000 | 2024-04-11 9:42AM EDT | 2024-10-18 | 7.00 | 4.90 | 7.60 | 0.00 | - | 3 | 6 | 30.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240621P00080000 | 2024-05-02 1:11PM EDT | 2024-06-21 | 2.85 | 1.35 | 1.95 | 0.00 | - | 1 | 7 | 23.22% |
| DDM240719P00080000 | 2024-04-03 3:17PM EDT | 2024-07-19 | 2.05 | 1.75 | 3.70 | 0.00 | - | 5 | 154 | 30.59% |
| DDM241018P00080000 | 2024-04-08 9:39AM EDT | 2024-10-18 | 4.13 | 1.85 | 4.30 | 0.00 | - | - | 1 | 23.56% |
© 2024 Yahoo. All rights reserved.