ProShares Ultra Dow30 (DDM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240517C00079000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 2.30 | 2.40 | 3.80 | 0.00 | - | 4 | 23 | 33.47% |
| DDM240621C00079000 | 2024-04-18 3:37PM EDT | 2024-06-21 | 3.39 | 3.70 | 5.10 | 0.00 | - | - | 2 | 30.15% |
| DDM240719C00079000 | 2024-01-25 11:32AM EDT | 2024-07-19 | 6.50 | 8.20 | 9.60 | 0.00 | - | 1 | 0 | 50.46% |
| DDM241018C00079000 | 2024-04-04 11:39AM EDT | 2024-10-18 | 10.22 | 6.20 | 8.30 | 0.00 | - | 3 | 0 | 31.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240517P00079000 | 2024-04-24 12:21PM EDT | 2024-05-17 | 1.25 | 0.15 | 0.75 | 0.00 | - | 2 | 2 | 27.56% |
| DDM240621P00079000 | 2024-04-22 9:44AM EDT | 2024-06-21 | 3.06 | 0.95 | 1.70 | 0.00 | - | - | 1 | 24.09% |
| DDM240719P00079000 | 2024-01-04 12:13PM EDT | 2024-07-19 | 4.83 | 2.50 | 3.40 | 0.00 | - | - | 2 | 31.30% |
| DDM241018P00079000 | 2024-03-11 9:30AM EDT | 2024-10-18 | 4.10 | 2.05 | 5.60 | 0.00 | - | 1 | 1 | 31.59% |
© 2024 Yahoo. All rights reserved.