ProShares Ultra Dow30 (DDM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240517C00078000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 3.20 | 3.90 | 4.70 | 0.00 | - | 8 | 5 | 38.38% |
| DDM240719C00078000 | 2023-12-18 2:02PM EDT | 2024-07-19 | 6.17 | 5.20 | 6.10 | 0.00 | - | - | 1 | 27.11% |
| DDM241018C00078000 | 2024-04-16 9:41AM EDT | 2024-10-18 | 7.03 | 5.90 | 8.90 | 0.00 | - | 3 | 3 | 31.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240517P00078000 | 2024-04-18 1:19PM EDT | 2024-05-17 | 2.50 | 0.10 | 1.10 | 0.00 | - | 2 | 2 | 40.70% |
| DDM240719P00078000 | 2024-04-16 11:01AM EDT | 2024-07-19 | 3.90 | 0.00 | 2.75 | 0.00 | - | 1 | 20 | 29.83% |
© 2024 Yahoo. All rights reserved.