ProShares Ultra Dow30 (DDM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240517C00077000 | 2024-05-01 2:46PM EDT | 2024-05-17 | 3.80 | 4.70 | 5.70 | 0.00 | - | 5 | 8 | 42.26% |
| DDM241018C00077000 | 2024-04-16 9:41AM EDT | 2024-10-18 | 7.73 | 6.60 | 10.30 | 0.00 | - | 2 | 8 | 35.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240517P00077000 | 2024-04-30 11:46AM EDT | 2024-05-17 | 0.86 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 30.76% |
| DDM240719P00077000 | 2024-04-11 9:51AM EDT | 2024-07-19 | 2.29 | 0.00 | 2.70 | 0.00 | - | 2 | 1 | 32.07% |
© 2024 Yahoo. All rights reserved.