ProShares Ultra Dow30 (DDM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:76.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240517C00076000 | 2024-04-18 12:50PM EDT | 2024-05-17 | 4.09 | 5.50 | 6.60 | 0.00 | - | - | 1 | 46.19% |
| DDM240621C00076000 | 2024-05-01 2:19PM EDT | 2024-06-21 | 4.80 | 6.10 | 7.40 | 0.00 | - | 10 | 7 | 33.89% |
| DDM240719C00076000 | 2024-02-21 11:21AM EDT | 2024-07-19 | 9.18 | 11.00 | 12.50 | 0.00 | - | 1 | 1 | 59.55% |
| DDM241018C00076000 | 2024-02-23 3:02PM EDT | 2024-10-18 | 12.97 | 12.90 | 14.40 | 0.00 | - | 4 | 0 | 53.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240719P00076000 | 2024-04-26 3:30PM EDT | 2024-07-19 | 1.64 | 0.00 | 2.70 | 0.00 | - | 2 | 0 | 34.67% |
| DDM241018P00076000 | 2024-03-11 9:30AM EDT | 2024-10-18 | 3.30 | 1.10 | 3.90 | 0.00 | - | 1 | 1 | 29.66% |
© 2024 Yahoo. All rights reserved.