ProShares Ultra Dow30 (DDM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240517C00075000 | 2024-04-24 12:07PM EDT | 2024-05-17 | 6.33 | 6.10 | 8.00 | 0.00 | - | 30 | 31 | 60.69% |
| DDM240719C00075000 | 2024-04-30 10:17AM EDT | 2024-07-19 | 6.72 | 6.50 | 10.00 | 0.00 | - | 1 | 14 | 42.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240517P00075000 | 2024-04-25 11:10AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.65 | 0.00 | - | - | 2 | 46.19% |
| DDM240719P00075000 | 2024-04-11 11:44AM EDT | 2024-07-19 | 1.90 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 27.84% |
| DDM241018P00075000 | 2024-03-11 12:59PM EDT | 2024-10-18 | 2.55 | 1.05 | 3.60 | 0.00 | - | 1 | 1 | 30.29% |
© 2024 Yahoo. All rights reserved.