ProShares Ultra Dow30 (DDM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240517C00074000 | 2024-04-25 10:16AM EDT | 2024-05-17 | 5.00 | 7.00 | 9.50 | 0.00 | - | - | 0 | 74.07% |
| DDM240719C00074000 | 2024-02-21 11:26AM EDT | 2024-07-19 | 10.75 | 13.10 | 14.30 | 0.00 | - | 5 | 1 | 65.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240517P00074000 | 2024-04-19 11:36AM EDT | 2024-05-17 | 0.80 | 0.10 | 0.40 | 0.00 | - | 1 | 1 | 42.04% |
| DDM240719P00074000 | 2024-04-26 3:30PM EDT | 2024-07-19 | 1.06 | 0.00 | 1.60 | 0.00 | - | 2 | 0 | 30.91% |
| DDM241018P00074000 | 2024-04-16 12:58PM EDT | 2024-10-18 | 3.60 | 1.10 | 2.60 | 0.00 | - | - | 1 | 26.75% |
© 2024 Yahoo. All rights reserved.